科創板個股DDE(ddx,ddy,ddz)資金流 【手工刷新數據】 當前數據時間:2021-1-22 15:3 更新周期:5分鐘 點標題↓可排序 ?.指標使用說明 |
『滬市』漲:418 跌:1128 平:25 動態平均市盈率:17 『深市』漲:387 跌:1032 平:26 動態平均市盈率:30.7 『創業』漲:256 跌:638 平:6 動態平均市盈率:64.87 『漲停』64個 『漲幅>5%』172個 『總流通市值』66.88萬億 我們采用的是動態市盈率計算的,而交易所采用的是靜態市盈率,所以可能數據不一樣。 歷史數據
| |
序 |
股票 代碼 |
股票名稱 |
行業 |
最新 |
漲幅↓ |
凈額 萬元 |
ddx |
ddy |
ddz |
主動 率 |
通吃 率 |
ddx紅 |
特大 差 |
大單 差 |
中單 差 |
小單 差 |
活躍 度 |
單數 比 |
特大 買入 |
特大 賣出 |
大單 買入 |
大單 賣出 |
中單 買入 |
中單 賣出 |
小單 買入 |
小單 賣出 |
換手 率 |
量比 |
次 |
連 |
1 |
688680 |
N海優 |
科創板 |
218.00 |
211.70% |
149180 |
0.000 |
0.000 |
0.000 |
-7.13 |
45.2 |
0 |
0 |
51.2 |
-6.0 |
-44.4 |
-0.8 |
112 |
2.85 |
52.0 |
0.8 |
26.4 |
32.4 |
21.5 |
65.9 |
0.1 |
0.9 |
75.83 |
0.00 |
2 |
688598 |
金博股份 |
科創板 |
235.33 |
20.00% |
1447 |
0.000 |
0.000 |
0.000 |
1.37 |
4.9 |
0 |
0 |
14.8 |
-9.9 |
-4.6 |
-0.3 |
126 |
1.14 |
35.6 |
20.8 |
30.0 |
39.9 |
34.1 |
38.7 |
0.3 |
0.6 |
6.66 |
0.97 |
3 |
688399 |
碩世生物 |
科創板 |
231.88 |
19.80% |
4220 |
0.000 |
0.000 |
0.000 |
19.16 |
4.4 |
0 |
0 |
2.6 |
1.8 |
-3.9 |
-0.5 |
111 |
1.18 |
22.1 |
19.5 |
35.8 |
34.0 |
41.1 |
45.0 |
1.0 |
1.5 |
13.08 |
4.88 |
4 |
688656 |
浩歐博 |
科創板 |
91.00 |
16.00% |
1635 |
0.000 |
0.000 |
0.000 |
10.65 |
7.5 |
0 |
0 |
5.0 |
2.5 |
-12.3 |
4.8 |
92 |
1.01 |
8.6 |
3.6 |
40.9 |
38.4 |
32.1 |
44.4 |
18.4 |
13.6 |
19.97 |
0.71 |
5 |
688363 |
華熙生物 |
科創板 |
192.00 |
15.59% |
11002 |
0.000 |
0.000 |
0.000 |
15.88 |
10.9 |
0 |
0 |
9.2 |
1.7 |
-6.6 |
-4.3 |
107 |
1.23 |
23.4 |
14.2 |
35.4 |
33.7 |
26.3 |
32.9 |
14.9 |
19.2 |
5.94 |
1.86 |
6 |
688317 |
之江生物 |
科創板 |
84.26 |
14.14% |
8695 |
0.000 |
0.000 |
0.000 |
8.08 |
7.1 |
0 |
0 |
2.6 |
4.5 |
0.0 |
-7.1 |
96 |
1.34 |
10.0 |
7.4 |
41.5 |
37.0 |
35.1 |
35.1 |
13.4 |
20.5 |
38.00 |
0.99 |
7 |
688298 |
東方生物 |
科創板 |
188.73 |
12.69% |
3302 |
0.000 |
0.000 |
0.000 |
15.97 |
3.8 |
0 |
0 |
2.0 |
1.8 |
1.7 |
-5.5 |
107 |
1.17 |
21.9 |
19.9 |
33.6 |
31.8 |
34.5 |
32.8 |
10.0 |
15.5 |
16.98 |
3.08 |
8 |
688202 |
美迪西 |
科創板 |
271.72 |
12.63% |
-2137 |
0.000 |
0.000 |
0.000 |
8.37 |
-8.0 |
0 |
0 |
3.0 |
-11.0 |
8.6 |
-0.6 |
79 |
1.02 |
8.9 |
5.9 |
26.6 |
37.6 |
63.6 |
55.0 |
0.9 |
1.5 |
3.97 |
0.96 |
9 |
689009 |
九號公司-UWD |
科創板 |
99.10 |
11.37% |
6543 |
0.000 |
0.000 |
0.000 |
10.58 |
10.7 |
0 |
0 |
9.5 |
1.2 |
-7.3 |
-3.4 |
116 |
1.33 |
19.7 |
10.2 |
43.4 |
42.2 |
28.4 |
35.7 |
8.5 |
11.9 |
0.00 |
1.26 |
10 |
688289 |
圣湘生物 |
科創板 |
136.80 |
10.97% |
2560 |
0.000 |
0.000 |
0.000 |
18.74 |
3.5 |
0 |
0 |
-5.1 |
8.6 |
2.9 |
-6.4 |
98 |
1.22 |
12.5 |
17.6 |
38.0 |
29.4 |
37.9 |
35.0 |
11.6 |
18.0 |
16.84 |
2.77 |
11 |
688408 |
中信博 |
科創板 |
194.70 |
10.16% |
1778 |
0.000 |
0.000 |
0.000 |
31.62 |
9.0 |
0 |
0 |
-6.1 |
15.1 |
-2.5 |
-6.5 |
85 |
1.20 |
5.4 |
11.5 |
41.4 |
26.3 |
37.8 |
40.3 |
15.4 |
21.9 |
3.48 |
1.16 |
12 |
688169 |
石頭科技 |
科創板 |
1,240.00 |
10.12% |
505 |
0.000 |
0.000 |
0.000 |
6.41 |
0.8 |
0 |
0 |
9.6 |
-8.8 |
-0.8 |
0.0 |
196 |
1.12 |
30.8 |
21.2 |
67.7 |
76.5 |
1.4 |
2.2 |
0.1 |
0.1 |
3.22 |
1.63 |
13 |
688366 |
昊海生科 |
科創板 |
97.90 |
8.78% |
802 |
0.000 |
0.000 |
0.000 |
4.48 |
5.6 |
0 |
0 |
2.5 |
3.1 |
2.0 |
-7.6 |
74 |
1.25 |
10.0 |
7.5 |
30.0 |
26.9 |
39.7 |
37.7 |
20.3 |
27.9 |
3.75 |
2.95 |
14 |
688068 |
熱景生物 |
科創板 |
44.14 |
8.64% |
97 |
0.000 |
0.000 |
0.000 |
12.60 |
0.8 |
0 |
0 |
-1.4 |
2.2 |
2.6 |
-3.4 |
71 |
1.16 |
4.1 |
5.5 |
32.0 |
29.8 |
43.5 |
40.9 |
20.4 |
23.8 |
6.71 |
1.98 |
15 |
688188 |
柏楚電子 |
科創板 |
313.99 |
7.63% |
692 |
0.000 |
0.000 |
0.000 |
2.46 |
2.6 |
0 |
0 |
4.0 |
-1.4 |
-2.2 |
-0.4 |
84 |
1.00 |
13.0 |
9.0 |
30.1 |
31.5 |
56.3 |
58.5 |
0.6 |
1.0 |
3.32 |
2.00 |
16 |
688578 |
艾力斯-U |
科創板 |
30.01 |
7.10% |
3315 |
0.000 |
0.000 |
0.000 |
19.58 |
16.2 |
0 |
0 |
2.8 |
13.4 |
-5.9 |
-10.3 |
74 |
1.35 |
9.5 |
6.7 |
35.6 |
22.2 |
34.0 |
39.9 |
20.9 |
31.2 |
10.15 |
1.79 |
17 |
688016 |
心脈醫療 |
科創板 |
325.75 |
6.97% |
1095 |
0.000 |
0.000 |
0.000 |
33.44 |
5.7 |
0 |
0 |
4.2 |
1.5 |
-5.0 |
-0.7 |
81 |
1.08 |
12.9 |
8.7 |
30.6 |
29.1 |
55.8 |
60.8 |
0.7 |
1.4 |
1.63 |
1.13 |
18 |
688005 |
容百科技 |
科創板 |
69.69 |
6.82% |
8435 |
0.000 |
0.000 |
0.000 |
-3.46 |
11.6 |
0 |
0 |
8.2 |
3.4 |
0.7 |
-12.3 |
93 |
1.54 |
18.3 |
10.1 |
34.1 |
30.7 |
31.5 |
30.8 |
16.1 |
28.4 |
3.92 |
0.72 |
19 |
688393 |
安必平 |
科創板 |
38.61 |
6.28% |
580 |
0.000 |
0.000 |
0.000 |
10.82 |
13.6 |
0 |
0 |
-2.3 |
15.9 |
5.7 |
-19.3 |
40 |
1.56 |
0.0 |
2.3 |
27.0 |
11.1 |
45.9 |
40.2 |
27.1 |
46.4 |
5.36 |
2.66 |
20 |
688136 |
科興制藥 |
科創板 |
36.28 |
6.24% |
-81 |
0.000 |
0.000 |
0.000 |
2.87 |
-0.5 |
0 |
0 |
0.9 |
-1.4 |
2.9 |
-2.4 |
75 |
1.11 |
10.0 |
9.1 |
27.4 |
28.8 |
40.0 |
37.1 |
22.6 |
25.0 |
11.35 |
1.39 |
21 |
688301 |
奕瑞科技 |
科創板 |
188.66 |
6.19% |
-418 |
0.000 |
0.000 |
0.000 |
21.06 |
-2.1 |
0 |
0 |
5.6 |
-7.7 |
0.3 |
1.8 |
95 |
0.97 |
18.2 |
12.6 |
28.4 |
36.1 |
32.3 |
32.0 |
21.1 |
19.3 |
6.85 |
1.11 |
22 |
688338 |
賽科希德 |
科創板 |
55.30 |
6.18% |
461 |
0.000 |
0.000 |
0.000 |
1.16 |
8.9 |
0 |
0 |
-2.5 |
11.4 |
4.5 |
-13.4 |
51 |
1.50 |
0.0 |
2.5 |
29.7 |
18.3 |
48.6 |
44.1 |
21.7 |
35.1 |
5.13 |
2.22 |
23 |
688177 |
百奧泰-U |
科創板 |
34.49 |
5.54% |
669 |
0.000 |
0.000 |
0.000 |
4.32 |
7.6 |
0 |
0 |
-2.5 |
10.1 |
3.3 |
-10.9 |
52 |
1.40 |
0.0 |
2.5 |
29.7 |
19.6 |
51.1 |
47.8 |
19.2 |
30.1 |
4.44 |
2.38 |
24 |
688063 |
派能科技 |
科創板 |
297.01 |
5.32% |
-8593 |
0.000 |
0.000 |
0.000 |
3.51 |
-6.6 |
0 |
0 |
-4.6 |
-2.0 |
6.9 |
-0.3 |
135 |
0.84 |
28.1 |
32.7 |
36.0 |
38.0 |
35.8 |
28.9 |
0.1 |
0.4 |
12.13 |
1.22 |
25 |
688339 |
億華通-U |
科創板 |
282.98 |
5.20% |
-1975 |
0.000 |
0.000 |
0.000 |
30.20 |
-7.9 |
0 |
0 |
-7.4 |
-0.5 |
8.4 |
-0.5 |
81 |
0.97 |
6.2 |
13.6 |
30.2 |
30.7 |
62.9 |
54.5 |
0.7 |
1.2 |
5.87 |
1.09 |
26 |
688122 |
西部超導 |
科創板 |
71.90 |
4.98% |
5380 |
0.000 |
0.000 |
0.000 |
6.59 |
12.2 |
0 |
0 |
-3.5 |
15.7 |
1.1 |
-13.3 |
78 |
1.43 |
8.0 |
11.5 |
37.3 |
21.6 |
36.1 |
35.0 |
18.6 |
31.9 |
1.99 |
0.82 |
27 |
688111 |
金山辦公 |
科創板 |
491.77 |
4.83% |
-1556 |
0.000 |
0.000 |
0.000 |
-10.31 |
-1.7 |
0 |
0 |
2.8 |
-4.5 |
1.7 |
0.0 |
117 |
1.02 |
23.3 |
20.5 |
34.6 |
39.1 |
41.9 |
40.2 |
0.2 |
0.2 |
0.91 |
0.97 |
28 |
688095 |
福昕軟件 |
科創板 |
280.00 |
4.60% |
368 |
0.000 |
0.000 |
0.000 |
-8.12 |
2.5 |
0 |
0 |
0.2 |
2.3 |
-2.1 |
-0.4 |
67 |
1.03 |
4.5 |
4.3 |
30.0 |
27.7 |
64.6 |
66.7 |
0.9 |
1.3 |
4.94 |
0.78 |
29 |
688617 |
惠泰醫療 |
科創板 |
251.00 |
4.59% |
2509 |
0.000 |
0.000 |
0.000 |
12.25 |
13.1 |
0 |
0 |
12.7 |
0.4 |
-12.3 |
-0.8 |
104 |
1.35 |
15.2 |
2.5 |
43.2 |
42.8 |
41.0 |
53.3 |
0.6 |
1.4 |
5.72 |
0.88 |
30 |
688488 |
艾迪藥業 |
科創板 |
21.61 |
4.55% |
204 |
0.000 |
0.000 |
0.000 |
5.25 |
6.3 |
0 |
0 |
0.0 |
6.3 |
1.5 |
-7.8 |
37 |
1.31 |
0.0 |
0.0 |
21.7 |
15.4 |
49.0 |
47.5 |
29.3 |
37.1 |
2.83 |
1.31 |
31 |
688139 |
海爾生物 |
科創板 |
75.55 |
4.50% |
-4762 |
0.000 |
0.000 |
0.000 |
32.21 |
-13.4 |
0 |
0 |
-6.9 |
-6.5 |
7.5 |
5.9 |
84 |
0.77 |
12.3 |
19.2 |
23.1 |
29.6 |
40.1 |
32.6 |
24.5 |
18.6 |
2.61 |
2.08 |
32 |
688180 |
君實生物-U |
科創板 |
87.37 |
3.97% |
1875 |
0.000 |
0.000 |
0.000 |
10.21 |
5.8 |
0 |
0 |
5.2 |
0.6 |
2.7 |
-8.5 |
72 |
1.36 |
8.3 |
3.1 |
30.8 |
30.2 |
47.1 |
44.4 |
13.8 |
22.3 |
5.05 |
1.17 |
33 |
688599 |
天合光能 |
科創板 |
23.27 |
3.88% |
2398 |
0.000 |
0.000 |
0.000 |
3.10 |
3.7 |
0 |
0 |
1.6 |
2.1 |
-0.7 |
-3.0 |
105 |
1.09 |
13.0 |
11.4 |
41.6 |
39.5 |
32.8 |
33.5 |
12.6 |
15.6 |
9.04 |
1.79 |
34 |
688029 |
南微醫學 |
科創板 |
200.58 |
3.71% |
-833 |
0.000 |
0.000 |
0.000 |
4.50 |
-4.0 |
0 |
0 |
4.2 |
-8.2 |
8.8 |
-4.8 |
88 |
1.12 |
13.0 |
8.8 |
29.1 |
37.3 |
48.1 |
39.3 |
9.8 |
14.6 |
2.44 |
1.39 |
35 |
688222 |
成都先導 |
科創板 |
30.84 |
3.66% |
139 |
0.000 |
0.000 |
0.000 |
10.13 |
2.9 |
0 |
0 |
-1.2 |
4.1 |
7.3 |
-10.2 |
54 |
1.31 |
1.4 |
2.6 |
26.9 |
22.8 |
47.9 |
40.6 |
23.8 |
34.0 |
4.25 |
1.09 |
36 |
688089 |
嘉必優 |
科創板 |
40.69 |
3.27% |
-1069 |
0.000 |
0.000 |
0.000 |
-12.05 |
-13.7 |
0 |
0 |
1.7 |
-15.4 |
-7.4 |
21.1 |
45 |
0.67 |
1.7 |
0.0 |
14.1 |
29.5 |
33.3 |
40.7 |
50.9 |
29.8 |
3.00 |
2.36 |
37 |
688356 |
鍵凱科技 |
科創板 |
102.13 |
3.16% |
-24 |
0.000 |
0.000 |
0.000 |
9.93 |
-0.4 |
0 |
0 |
0.8 |
-1.2 |
3.8 |
-3.4 |
48 |
1.09 |
1.8 |
1.0 |
22.1 |
23.3 |
44.0 |
40.2 |
32.1 |
35.5 |
4.31 |
0.90 |
38 |
688310 |
邁得醫療 |
科創板 |
29.46 |
3.12% |
80 |
0.000 |
0.000 |
0.000 |
3.91 |
3.4 |
0 |
0 |
0.0 |
3.4 |
5.0 |
-8.4 |
35 |
1.25 |
0.0 |
0.0 |
19.1 |
15.7 |
51.5 |
46.5 |
29.4 |
37.8 |
2.17 |
2.82 |
39 |
688819 |
天能股份 |
科創板 |
57.31 |
3.02% |
1590 |
0.000 |
0.000 |
0.000 |
1.51 |
1.2 |
0 |
0 |
1.6 |
-0.4 |
2.1 |
-3.3 |
92 |
1.14 |
10.8 |
9.2 |
36.0 |
36.4 |
38.1 |
36.0 |
15.1 |
18.4 |
23.08 |
0.59 |
40 |
688580 |
偉思醫療 |
科創板 |
102.99 |
3.00% |
-384 |
0.000 |
0.000 |
0.000 |
-7.74 |
-4.9 |
0 |
0 |
1.2 |
-6.1 |
4.7 |
0.2 |
63 |
1.07 |
1.2 |
0.0 |
27.6 |
33.7 |
48.0 |
43.3 |
23.2 |
23.0 |
4.71 |
1.23 |
41 |
688099 |
晶晨股份 |
科創板 |
80.42 |
2.92% |
218 |
0.000 |
0.000 |
0.000 |
5.90 |
1.2 |
0 |
0 |
5.2 |
-4.0 |
1.9 |
-3.1 |
51 |
1.08 |
8.6 |
3.4 |
17.5 |
21.5 |
41.0 |
39.1 |
32.9 |
36.0 |
1.10 |
0.89 |
42 |
688586 |
江航裝備 |
科創板 |
29.57 |
2.85% |
732 |
0.000 |
0.000 |
0.000 |
7.51 |
2.9 |
0 |
0 |
0.4 |
2.5 |
-0.1 |
-2.8 |
76 |
1.17 |
6.3 |
5.9 |
32.9 |
30.4 |
40.6 |
40.7 |
20.2 |
23.0 |
9.56 |
2.50 |
43 |
688390 |
固德威 |
科創板 |
313.18 |
2.68% |
964 |
0.000 |
0.000 |
0.000 |
-12.96 |
2.5 |
0 |
0 |
8.7 |
-6.2 |
-2.0 |
-0.5 |
115 |
1.06 |
27.0 |
18.3 |
31.7 |
37.9 |
40.9 |
42.9 |
0.4 |
0.9 |
6.09 |
1.17 |
44 |
688127 |
藍特光學 |
科創板 |
29.48 |
2.36% |
281 |
0.000 |
0.000 |
0.000 |
-1.13 |
5.0 |
0 |
0 |
1.9 |
3.1 |
4.1 |
-9.1 |
64 |
1.42 |
1.9 |
0.0 |
32.7 |
29.6 |
46.8 |
42.7 |
18.6 |
27.7 |
5.27 |
0.85 |
45 |
688185 |
康希諾-U |
科創板 |
384.89 |
2.33% |
4414 |
0.000 |
0.000 |
0.000 |
10.76 |
9.0 |
0 |
0 |
8.0 |
1.0 |
-8.4 |
-0.6 |
105 |
1.23 |
18.3 |
10.3 |
38.5 |
37.5 |
43.0 |
51.4 |
0.2 |
0.8 |
5.70 |
1.34 |
46 |
688198 |
佰仁醫療 |
科創板 |
100.19 |
2.21% |
848 |
0.000 |
0.000 |
0.000 |
5.82 |
16.4 |
0 |
0 |
6.9 |
9.5 |
-10.7 |
-5.7 |
70 |
1.31 |
6.9 |
0.0 |
36.1 |
26.6 |
40.6 |
51.3 |
16.4 |
22.1 |
2.27 |
0.89 |
47 |
688357 |
建龍微納 |
科創板 |
69.88 |
2.19% |
-129 |
0.000 |
0.000 |
0.000 |
22.05 |
-2.4 |
0 |
0 |
-4.4 |
2.0 |
8.8 |
-6.4 |
62 |
1.14 |
0.0 |
4.4 |
29.6 |
27.6 |
44.3 |
35.5 |
26.1 |
32.5 |
2.98 |
1.28 |
48 |
688560 |
明冠新材 |
科創板 |
26.70 |
2.14% |
-114 |
0.000 |
0.000 |
0.000 |
-9.59 |
-1.7 |
0 |
0 |
0.1 |
-1.8 |
3.1 |
-1.4 |
66 |
1.17 |
7.8 |
7.7 |
24.4 |
26.2 |
44.4 |
41.3 |
23.4 |
24.8 |
7.57 |
1.17 |
49 |
688777 |
中控技術 |
科創板 |
102.20 |
2.03% |
1295 |
0.000 |
0.000 |
0.000 |
6.97 |
4.9 |
0 |
0 |
3.0 |
1.9 |
-0.6 |
-4.3 |
97 |
1.23 |
14.1 |
11.1 |
36.7 |
34.8 |
36.4 |
37.0 |
12.8 |
17.1 |
6.68 |
0.89 |
50 |
688520 |
神州細胞-U |
科創板 |
45.36 |
1.91% |
-101 |
0.000 |
0.000 |
0.000 |
9.54 |
-1.8 |
0 |
0 |
0.0 |
-1.8 |
5.5 |
-3.7 |
52 |
1.16 |
0.0 |
0.0 |
25.1 |
26.9 |
50.2 |
44.7 |
24.7 |
28.4 |
2.49 |
1.28 |
51 |
688521 |
芯原股份-U |
科創板 |
85.70 |
1.90% |
765 |
0.000 |
0.000 |
0.000 |
-0.78 |
5.4 |
0 |
0 |
7.9 |
-2.5 |
-5.1 |
-0.3 |
87 |
1.09 |
10.5 |
2.6 |
35.6 |
38.1 |
38.4 |
43.5 |
15.5 |
15.8 |
3.88 |
0.82 |
52 |
688135 |
利揚芯片 |
科創板 |
39.71 |
1.82% |
-664 |
0.000 |
0.000 |
0.000 |
5.11 |
-5.3 |
0 |
0 |
-3.0 |
-2.3 |
0.4 |
4.9 |
65 |
0.89 |
3.3 |
6.3 |
26.5 |
28.8 |
37.4 |
37.0 |
32.8 |
27.9 |
11.57 |
1.47 |
53 |
688389 |
普門科技 |
科創板 |
22.16 |
1.70% |
691 |
0.000 |
0.000 |
0.000 |
-8.83 |
15.2 |
0 |
0 |
0.0 |
15.2 |
-10.4 |
-4.8 |
48 |
1.27 |
0.0 |
0.0 |
31.8 |
16.6 |
37.5 |
47.9 |
30.7 |
35.5 |
1.34 |
1.11 |
54 |
688133 |
泰坦科技 |
科創板 |
126.27 |
1.62% |
-1350 |
0.000 |
0.000 |
0.000 |
20.57 |
-12.6 |
0 |
0 |
-5.4 |
-7.2 |
9.2 |
3.4 |
81 |
0.85 |
9.6 |
15.0 |
24.8 |
32.0 |
43.0 |
33.8 |
22.6 |
19.2 |
5.68 |
1.35 |
55 |
688568 |
中科星圖 |
科創板 |
58.15 |
1.55% |
-1523 |
0.000 |
0.000 |
0.000 |
19.65 |
-9.9 |
0 |
0 |
-10.4 |
0.5 |
4.3 |
5.6 |
53 |
0.90 |
1.5 |
11.9 |
19.9 |
19.4 |
48.1 |
43.8 |
30.5 |
24.9 |
5.39 |
0.89 |
56 |
688312 |
燕麥科技 |
科創板 |
24.95 |
1.42% |
-11 |
0.000 |
0.000 |
0.000 |
-24.61 |
-0.6 |
0 |
0 |
0.0 |
-0.6 |
5.7 |
-5.1 |
25 |
1.21 |
0.0 |
0.0 |
12.1 |
12.7 |
49.4 |
43.7 |
38.5 |
43.6 |
2.18 |
1.23 |
57 |
688108 |
賽諾醫療 |
科創板 |
12.33 |
1.31% |
208 |
0.000 |
0.000 |
0.000 |
-3.91 |
4.6 |
0 |
0 |
2.7 |
1.9 |
2.1 |
-6.7 |
36 |
1.23 |
2.7 |
0.0 |
17.5 |
15.6 |
44.5 |
42.4 |
35.3 |
42.0 |
1.29 |
1.11 |
58 |
688179 |
阿拉丁 |
科創板 |
84.32 |
1.09% |
-1326 |
0.000 |
0.000 |
0.000 |
10.31 |
-16.0 |
0 |
0 |
-2.8 |
-13.2 |
5.9 |
10.1 |
74 |
0.73 |
5.6 |
8.4 |
23.4 |
36.6 |
41.8 |
35.9 |
29.2 |
19.1 |
4.36 |
0.98 |
59 |
688558 |
國盛智科 |
科創板 |
29.28 |
0.97% |
184 |
0.000 |
0.000 |
0.000 |
-17.87 |
9.9 |
0 |
0 |
0.0 |
9.9 |
-12.8 |
2.9 |
64 |
0.97 |
0.0 |
0.0 |
37.0 |
27.1 |
29.0 |
41.8 |
34.0 |
31.1 |
1.95 |
0.89 |
60 |
688559 |
海目星 |
科創板 |
27.74 |
0.87% |
372 |
0.000 |
0.000 |
0.000 |
-13.03 |
4.9 |
0 |
0 |
7.7 |
-2.8 |
0.8 |
-5.7 |
63 |
1.26 |
10.3 |
2.6 |
23.5 |
26.3 |
42.1 |
41.3 |
24.1 |
29.8 |
6.02 |
0.76 |
61 |
688386 |
泛亞微透 |
科創板 |
55.89 |
0.70% |
259 |
0.000 |
0.000 |
0.000 |
2.61 |
12.4 |
0 |
0 |
0.0 |
12.4 |
-11.9 |
-0.5 |
45 |
1.18 |
0.0 |
0.0 |
28.7 |
16.3 |
33.4 |
45.3 |
37.9 |
38.4 |
2.67 |
0.42 |
62 |
688526 |
科前生物 |
科創板 |
45.23 |
0.65% |
-2298 |
0.000 |
0.000 |
0.000 |
12.70 |
-8.2 |
0 |
0 |
-1.5 |
-6.7 |
6.8 |
1.4 |
78 |
0.93 |
9.3 |
10.8 |
25.4 |
32.1 |
41.4 |
34.6 |
23.9 |
22.5 |
7.91 |
1.45 |
63 |
688101 |
三達膜 |
科創板 |
16.08 |
0.50% |
313 |
0.000 |
0.000 |
0.000 |
1.95 |
19.5 |
0 |
0 |
0.0 |
19.5 |
-10.8 |
-8.7 |
65 |
1.47 |
0.0 |
0.0 |
42.1 |
22.6 |
34.9 |
45.7 |
23.0 |
31.7 |
0.56 |
0.99 |
64 |
688002 |
睿創微納 |
科創板 |
107.02 |
0.50% |
1761 |
0.000 |
0.000 |
0.000 |
-19.10 |
3.8 |
0 |
0 |
8.8 |
-5.0 |
-6.9 |
3.1 |
75 |
1.03 |
14.5 |
5.7 |
24.7 |
29.7 |
38.4 |
45.3 |
22.4 |
19.3 |
1.93 |
1.26 |
65 |
688595 |
芯?萍 |
科創板 |
64.30 |
0.39% |
0 |
0.000 |
0.000 |
0.000 |
-6.84 |
0.0 |
0 |
0 |
-5.8 |
5.8 |
-4.0 |
4.0 |
60 |
0.96 |
0.0 |
5.8 |
29.9 |
24.1 |
38.6 |
42.6 |
31.5 |
27.5 |
5.59 |
0.61 |
66 |
688069 |
德林海 |
科創板 |
70.89 |
0.28% |
826 |
0.000 |
0.000 |
0.000 |
-9.34 |
7.7 |
0 |
0 |
7.2 |
0.5 |
-3.9 |
-3.8 |
69 |
1.11 |
7.2 |
0.0 |
31.3 |
30.8 |
37.6 |
41.5 |
23.9 |
27.7 |
10.48 |
1.13 |
67 |
688567 |
孚能科技 |
科創板 |
41.50 |
0.22% |
-1954 |
0.000 |
0.000 |
0.000 |
-12.77 |
-8.4 |
0 |
0 |
-7.7 |
-0.7 |
12.7 |
-4.3 |
93 |
1.15 |
7.5 |
15.2 |
35.0 |
35.7 |
42.1 |
29.4 |
15.4 |
19.7 |
3.65 |
0.63 |
68 |
688536 |
思瑞浦 |
科創板 |
541.00 |
0.19% |
-1387 |
0.000 |
0.000 |
0.000 |
-12.29 |
-6.7 |
0 |
0 |
-3.3 |
-3.4 |
7.1 |
-0.4 |
93 |
0.95 |
8.5 |
11.8 |
34.7 |
38.1 |
56.6 |
49.5 |
0.2 |
0.6 |
2.12 |
0.45 |
69 |
688011 |
新光光電 |
科創板 |
53.01 |
0.06% |
-41 |
0.000 |
0.000 |
0.000 |
2.43 |
-0.7 |
0 |
0 |
2.1 |
-2.8 |
-4.2 |
4.9 |
50 |
1.20 |
5.4 |
3.3 |
19.4 |
22.2 |
36.9 |
41.1 |
38.3 |
33.4 |
2.72 |
0.70 |
70 |
688369 |
致遠互聯 |
科創板 |
62.50 |
-0.08% |
-954 |
0.000 |
0.000 |
0.000 |
-8.58 |
-23.6 |
0 |
0 |
-1.1 |
-22.5 |
20.4 |
3.2 |
52 |
0.78 |
0.0 |
1.1 |
14.3 |
36.8 |
56.7 |
36.3 |
29.0 |
25.8 |
1.12 |
1.00 |
71 |
688093 |
世華科技 |
科創板 |
25.45 |
-0.08% |
-139 |
0.000 |
0.000 |
0.000 |
-32.51 |
-4.3 |
0 |
0 |
-2.4 |
-1.9 |
16.9 |
-12.6 |
49 |
1.49 |
3.0 |
5.4 |
19.5 |
21.4 |
50.5 |
33.6 |
27.0 |
39.6 |
3.24 |
0.79 |
72 |
688513 |
苑東生物 |
科創板 |
48.79 |
-0.27% |
-354 |
0.000 |
0.000 |
0.000 |
-11.50 |
-14.9 |
0 |
0 |
-8.0 |
-6.9 |
8.8 |
6.1 |
49 |
0.86 |
0.0 |
8.0 |
17.0 |
23.9 |
53.8 |
45.0 |
29.2 |
23.1 |
1.97 |
1.00 |
73 |
688098 |
申聯生物 |
科創板 |
15.05 |
-0.27% |
-94 |
0.000 |
0.000 |
0.000 |
-2.94 |
-4.1 |
0 |
0 |
0.0 |
-4.1 |
13.2 |
-9.1 |
23 |
1.32 |
0.0 |
0.0 |
9.6 |
13.7 |
52.3 |
39.1 |
38.1 |
47.2 |
0.59 |
0.86 |
74 |
688039 |
當虹科技 |
科創板 |
62.84 |
-0.51% |
-438 |
0.000 |
0.000 |
0.000 |
-12.19 |
-13.2 |
0 |
0 |
0.0 |
-13.2 |
11.3 |
1.9 |
48 |
0.93 |
0.0 |
0.0 |
17.4 |
30.6 |
51.9 |
40.6 |
30.7 |
28.8 |
1.09 |
0.95 |
75 |
688050 |
愛博醫療 |
科創板 |
187.00 |
-0.53% |
344 |
0.000 |
0.000 |
0.000 |
-2.44 |
1.8 |
0 |
0 |
-0.9 |
2.7 |
-2.3 |
0.5 |
71 |
1.02 |
7.9 |
8.8 |
28.7 |
26.0 |
43.6 |
45.9 |
19.8 |
19.3 |
4.74 |
0.95 |
76 |
688036 |
傳音控股 |
科創板 |
191.00 |
-0.55% |
-825 |
0.000 |
0.000 |
0.000 |
0.50 |
-1.2 |
0 |
0 |
3.0 |
-4.2 |
-4.1 |
5.3 |
81 |
0.91 |
12.9 |
9.9 |
27.1 |
31.3 |
38.4 |
42.5 |
21.6 |
16.3 |
0.93 |
0.94 |
77 |
688321 |
微芯生物 |
科創板 |
37.01 |
-0.64% |
-795 |
0.000 |
0.000 |
0.000 |
-9.30 |
-8.5 |
0 |
0 |
-0.3 |
-8.2 |
5.8 |
2.7 |
48 |
1.05 |
2.3 |
2.6 |
17.2 |
25.4 |
45.7 |
39.9 |
34.8 |
32.1 |
1.02 |
1.13 |
78 |
688181 |
八億時空 |
科創板 |
56.23 |
-0.65% |
42 |
0.000 |
0.000 |
0.000 |
-16.17 |
1.1 |
0 |
0 |
2.1 |
-1.0 |
-2.4 |
1.3 |
55 |
1.02 |
2.1 |
0.0 |
25.8 |
26.8 |
44.6 |
47.0 |
27.5 |
26.2 |
0.88 |
0.58 |
79 |
688556 |
高測股份 |
科創板 |
23.40 |
-0.72% |
-336 |
0.000 |
0.000 |
0.000 |
-24.10 |
-8.5 |
0 |
0 |
0.2 |
-8.7 |
-1.7 |
10.2 |
57 |
0.65 |
3.1 |
2.9 |
21.2 |
29.9 |
45.6 |
47.3 |
30.1 |
19.9 |
4.62 |
0.99 |
80 |
688156 |
路德環境 |
科創板 |
18.28 |
-0.76% |
-84 |
0.000 |
0.000 |
0.000 |
-39.33 |
-13.0 |
0 |
0 |
0.0 |
-13.0 |
13.7 |
-0.7 |
13 |
1.15 |
0.0 |
0.0 |
0.0 |
13.0 |
52.1 |
38.4 |
47.9 |
48.6 |
1.70 |
0.72 |
81 |
688021 |
奧福環保 |
科創板 |
53.88 |
-0.77% |
-403 |
0.000 |
0.000 |
0.000 |
-7.06 |
-7.7 |
0 |
0 |
-1.1 |
-6.6 |
1.9 |
5.8 |
51 |
0.81 |
1.0 |
2.1 |
20.6 |
27.2 |
40.4 |
38.5 |
38.0 |
32.2 |
2.13 |
1.14 |
82 |
688368 |
晶豐明源 |
科創板 |
194.48 |
-0.78% |
602 |
0.000 |
0.000 |
0.000 |
-8.48 |
10.8 |
0 |
0 |
0.0 |
10.8 |
-10.5 |
-0.3 |
30 |
1.07 |
0.0 |
0.0 |
20.6 |
9.8 |
32.1 |
42.6 |
47.3 |
47.6 |
1.91 |
0.91 |
83 |
688017 |
綠的諧波 |
科創板 |
166.62 |
-0.82% |
-414 |
0.000 |
0.000 |
0.000 |
8.73 |
-3.7 |
0 |
0 |
-0.1 |
-3.6 |
-5.4 |
9.1 |
69 |
0.85 |
10.7 |
10.8 |
21.8 |
25.4 |
33.2 |
38.6 |
34.3 |
25.2 |
2.46 |
0.71 |
84 |
688510 |
航亞科技 |
科創板 |
30.12 |
-0.99% |
-672 |
0.000 |
0.000 |
0.000 |
-6.12 |
-6.6 |
0 |
0 |
1.1 |
-7.7 |
-3.9 |
10.5 |
67 |
0.70 |
2.6 |
1.5 |
27.6 |
35.3 |
35.6 |
39.5 |
34.2 |
23.7 |
6.91 |
1.21 |
85 |
688600 |
皖儀科技 |
科創板 |
15.96 |
-0.99% |
23 |
0.000 |
0.000 |
0.000 |
-39.04 |
3.9 |
0 |
0 |
0.0 |
3.9 |
-0.3 |
-3.6 |
24 |
1.45 |
0.0 |
0.0 |
14.1 |
10.2 |
48.8 |
49.1 |
37.1 |
40.7 |
1.15 |
0.78 |
86 |
688388 |
嘉元科技 |
科創板 |
82.36 |
-1.01% |
-3667 |
0.000 |
0.000 |
0.000 |
-3.35 |
-9.6 |
0 |
0 |
-5.4 |
-4.2 |
6.7 |
2.9 |
86 |
0.87 |
6.8 |
12.2 |
31.4 |
35.6 |
38.3 |
31.6 |
23.5 |
20.6 |
2.82 |
1.06 |
87 |
688358 |
祥生醫療 |
科創板 |
46.27 |
-1.05% |
-295 |
0.000 |
0.000 |
0.000 |
-14.34 |
-23.8 |
0 |
0 |
0.0 |
-23.8 |
10.0 |
13.8 |
53 |
0.71 |
0.0 |
0.0 |
14.5 |
38.3 |
44.9 |
34.9 |
40.6 |
26.8 |
1.39 |
0.96 |
88 |
688178 |
萬德斯 |
科創板 |
28.85 |
-1.10% |
14 |
0.000 |
0.000 |
0.000 |
-16.57 |
2.0 |
0 |
0 |
0.0 |
2.0 |
-12.0 |
10.0 |
18 |
1.00 |
0.0 |
0.0 |
10.0 |
8.0 |
39.6 |
51.6 |
50.4 |
40.4 |
0.67 |
0.49 |
89 |
688516 |
奧特維 |
科創板 |
76.89 |
-1.13% |
-913 |
0.000 |
0.000 |
0.000 |
-14.16 |
-23.3 |
0 |
0 |
-1.5 |
-21.8 |
12.3 |
11.0 |
69 |
0.73 |
2.8 |
4.3 |
20.0 |
41.8 |
45.9 |
33.6 |
31.3 |
20.3 |
2.42 |
0.55 |
90 |
688006 |
杭可科技 |
科創板 |
80.98 |
-1.16% |
-640 |
0.000 |
0.000 |
0.000 |
-0.38 |
-3.6 |
0 |
0 |
-1.9 |
-1.7 |
-8.4 |
12.0 |
59 |
0.78 |
1.3 |
3.2 |
26.4 |
28.1 |
37.3 |
45.7 |
35.0 |
23.0 |
2.04 |
0.77 |
91 |
688550 |
瑞聯新材 |
科創板 |
85.82 |
-1.22% |
-154 |
0.000 |
0.000 |
0.000 |
-30.30 |
-6.2 |
0 |
0 |
-2.6 |
-3.6 |
-1.5 |
7.7 |
39 |
0.81 |
0.0 |
2.6 |
16.3 |
19.9 |
51.5 |
53.0 |
32.2 |
24.5 |
1.77 |
0.84 |
92 |
688299 |
長陽科技 |
科創板 |
24.33 |
-1.26% |
-735 |
0.000 |
0.000 |
0.000 |
-4.67 |
-9.8 |
0 |
0 |
-5.6 |
-4.2 |
8.1 |
1.7 |
47 |
0.92 |
1.4 |
7.0 |
17.1 |
21.3 |
58.4 |
50.3 |
23.1 |
21.4 |
1.41 |
1.47 |
93 |
688085 |
三友醫療 |
科創板 |
39.38 |
-1.28% |
-13 |
0.000 |
0.000 |
0.000 |
0.73 |
-0.3 |
0 |
0 |
0.0 |
-0.3 |
-5.7 |
6.0 |
38 |
0.99 |
0.0 |
0.0 |
19.0 |
19.3 |
44.8 |
50.5 |
36.2 |
30.2 |
2.50 |
0.71 |
94 |
688313 |
仕佳光子-U |
科創板 |
22.09 |
-1.30% |
-67 |
0.000 |
0.000 |
0.000 |
-11.06 |
-2.4 |
0 |
0 |
0.0 |
-2.4 |
-2.6 |
5.0 |
29 |
0.96 |
0.0 |
0.0 |
13.1 |
15.5 |
48.7 |
51.3 |
38.2 |
33.2 |
3.06 |
0.57 |
95 |
688233 |
神工股份 |
科創板 |
45.49 |
-1.37% |
-410 |
0.000 |
0.000 |
0.000 |
-6.28 |
-6.4 |
0 |
0 |
-3.0 |
-3.4 |
5.4 |
1.0 |
46 |
0.98 |
0.0 |
3.0 |
19.6 |
23.0 |
56.1 |
50.7 |
24.3 |
23.3 |
3.67 |
0.76 |
96 |
688065 |
凱賽生物 |
科創板 |
85.64 |
-1.39% |
-94 |
0.000 |
0.000 |
0.000 |
-30.74 |
-1.6 |
0 |
0 |
2.5 |
-4.1 |
-6.6 |
8.2 |
81 |
0.77 |
6.4 |
3.9 |
33.2 |
37.3 |
40.9 |
47.5 |
19.5 |
11.3 |
1.81 |
1.20 |
97 |
688030 |
山石網科 |
科創板 |
38.12 |
-1.40% |
377 |
0.000 |
0.000 |
0.000 |
-26.37 |
8.3 |
0 |
0 |
-1.4 |
9.7 |
6.2 |
-14.5 |
51 |
1.70 |
2.7 |
4.1 |
26.7 |
17.0 |
38.7 |
32.5 |
31.9 |
46.4 |
1.27 |
1.14 |
98 |
688788 |
科思科技 |
科創板 |
122.46 |
-1.40% |
-1040 |
0.000 |
0.000 |
0.000 |
0.81 |
-8.6 |
0 |
0 |
-1.0 |
-7.6 |
9.9 |
-1.3 |
64 |
1.02 |
4.2 |
5.2 |
23.6 |
31.2 |
44.5 |
34.6 |
27.7 |
29.0 |
5.87 |
0.75 |
99 |
688698 |
偉創電氣 |
科創板 |
16.62 |
-1.54% |
-982 |
0.000 |
0.000 |
0.000 |
-17.38 |
-17.1 |
0 |
0 |
-2.1 |
-15.0 |
2.3 |
14.8 |
61 |
0.65 |
2.2 |
4.3 |
19.8 |
34.8 |
43.7 |
41.4 |
34.3 |
19.5 |
9.49 |
0.99 |
100 |
688165 |
埃夫特-U |
科創板 |
11.82 |
-1.58% |
-219 |
0.000 |
0.000 |
0.000 |
-9.63 |
-8.1 |
0 |
0 |
-4.3 |
-3.8 |
-6.3 |
14.4 |
42 |
0.59 |
0.0 |
4.3 |
16.7 |
20.5 |
44.3 |
50.6 |
39.0 |
24.6 |
1.84 |
0.65 |
101 |
688027 |
國盾量子 |
科創板 |
238.95 |
-1.65% |
-2768 |
0.000 |
0.000 |
0.000 |
-27.07 |
-17.1 |
0 |
0 |
-9.4 |
-7.7 |
17.8 |
-0.7 |
88 |
0.78 |
5.3 |
14.7 |
30.0 |
37.7 |
64.3 |
46.5 |
0.4 |
1.1 |
3.99 |
0.91 |
102 |
688658 |
悅康藥業 |
科創板 |
22.06 |
-1.65% |
-965 |
0.000 |
0.000 |
0.000 |
-20.94 |
-8.4 |
0 |
0 |
1.3 |
-9.7 |
1.8 |
6.6 |
59 |
0.95 |
3.0 |
1.7 |
22.4 |
32.1 |
44.0 |
42.2 |
30.6 |
24.0 |
6.21 |
1.11 |
103 |
688037 |
芯源微 |
科創板 |
102.96 |
-1.69% |
-987 |
0.000 |
0.000 |
0.000 |
4.80 |
-6.5 |
0 |
0 |
-3.9 |
-2.6 |
0.4 |
6.1 |
66 |
0.89 |
3.9 |
7.8 |
26.0 |
28.6 |
40.4 |
40.0 |
29.7 |
23.6 |
3.37 |
0.62 |
104 |
688566 |
吉貝爾 |
科創板 |
23.70 |
-1.70% |
-24 |
0.000 |
0.000 |
0.000 |
-26.38 |
-2.4 |
0 |
0 |
0.0 |
-2.4 |
-2.2 |
4.6 |
46 |
0.93 |
0.0 |
0.0 |
21.9 |
24.3 |
41.4 |
43.6 |
36.7 |
32.1 |
1.04 |
0.94 |
105 |
688569 |
鐵科軌道 |
科創板 |
20.46 |
-1.78% |
-352 |
0.000 |
0.000 |
0.000 |
-27.22 |
-18.5 |
0 |
0 |
0.0 |
-18.5 |
3.0 |
15.5 |
51 |
0.62 |
0.0 |
0.0 |
16.3 |
34.8 |
44.3 |
41.3 |
39.4 |
23.9 |
1.92 |
0.81 |
106 |
688577 |
浙海德曼 |
科創板 |
43.00 |
-1.80% |
63 |
0.000 |
0.000 |
0.000 |
-19.59 |
10.1 |
0 |
0 |
0.0 |
10.1 |
-12.0 |
1.9 |
32 |
0.97 |
0.0 |
0.0 |
21.3 |
11.2 |
40.6 |
52.6 |
38.1 |
36.2 |
1.18 |
0.65 |
107 |
688330 |
宏力達 |
科創板 |
79.55 |
-1.81% |
-819 |
0.000 |
0.000 |
0.000 |
-22.29 |
-20.6 |
0 |
0 |
-2.4 |
-18.2 |
0.8 |
19.8 |
52 |
0.62 |
0.0 |
2.4 |
15.6 |
33.8 |
45.4 |
44.6 |
39.0 |
19.2 |
2.14 |
0.80 |
108 |
688009 |
中國通號 |
科創板 |
5.90 |
-1.83% |
-4577 |
0.000 |
0.000 |
0.000 |
-28.29 |
-25.5 |
0 |
0 |
0.0 |
-25.5 |
4.0 |
21.5 |
79 |
0.55 |
0.0 |
0.0 |
26.7 |
52.2 |
39.5 |
35.5 |
33.8 |
12.3 |
1.53 |
0.87 |
109 |
688300 |
聯瑞新材 |
科創板 |
44.32 |
-1.84% |
-170 |
0.000 |
0.000 |
0.000 |
-26.40 |
-9.0 |
0 |
0 |
0.0 |
-9.0 |
4.8 |
4.2 |
47 |
0.88 |
0.0 |
0.0 |
19.2 |
28.2 |
47.3 |
42.5 |
33.5 |
29.3 |
0.81 |
0.78 |
110 |
688166 |
博瑞醫藥 |
科創板 |
48.62 |
-1.92% |
-15 |
0.000 |
0.000 |
0.000 |
-4.80 |
-0.1 |
0 |
0 |
2.3 |
-2.4 |
-3.6 |
3.7 |
83 |
0.86 |
19.5 |
17.2 |
21.8 |
24.2 |
29.3 |
32.9 |
29.4 |
25.7 |
1.69 |
1.12 |
111 |
688023 |
安恒信息 |
科創板 |
280.00 |
-1.95% |
1767 |
0.000 |
0.000 |
0.000 |
9.64 |
5.3 |
0 |
0 |
3.5 |
1.8 |
-5.1 |
-0.2 |
70 |
1.05 |
12.0 |
8.5 |
25.8 |
24.0 |
61.6 |
66.7 |
0.6 |
0.8 |
2.33 |
1.78 |
112 |
688686 |
奧普特 |
科創板 |
345.21 |
-1.96% |
-5104 |
0.000 |
0.000 |
0.000 |
10.41 |
-14.0 |
0 |
0 |
-13.2 |
-0.8 |
14.0 |
0.0 |
103 |
0.73 |
10.7 |
23.9 |
34.0 |
34.8 |
54.8 |
40.8 |
0.5 |
0.5 |
6.17 |
0.79 |
113 |
688528 |
秦川物聯 |
科創板 |
14.96 |
-1.97% |
18 |
0.000 |
0.000 |
0.000 |
-50.46 |
2.4 |
0 |
0 |
0.0 |
2.4 |
-10.6 |
8.2 |
29 |
1.06 |
0.0 |
0.0 |
15.8 |
13.4 |
40.1 |
50.7 |
44.1 |
35.9 |
1.24 |
0.90 |
114 |
688208 |
道通科技 |
科創板 |
75.45 |
-2.01% |
353 |
0.000 |
0.000 |
0.000 |
-28.79 |
9.2 |
0 |
0 |
9.7 |
-0.5 |
1.7 |
-10.9 |
36 |
1.26 |
9.7 |
0.0 |
12.8 |
13.3 |
36.3 |
34.6 |
41.2 |
52.1 |
1.07 |
0.53 |
115 |
688051 |
佳華科技 |
科創板 |
75.20 |
-2.03% |
-214 |
0.000 |
0.000 |
0.000 |
-32.85 |
-5.0 |
0 |
0 |
-0.3 |
-4.7 |
5.1 |
-0.1 |
52 |
1.03 |
2.4 |
2.7 |
20.9 |
25.6 |
43.8 |
38.7 |
32.9 |
33.0 |
3.04 |
0.71 |
116 |
688008 |
瀾起科技 |
科創板 |
85.12 |
-2.05% |
-3447 |
0.000 |
0.000 |
0.000 |
-13.42 |
-5.6 |
0 |
0 |
-6.3 |
0.7 |
0.3 |
5.3 |
77 |
0.85 |
6.8 |
13.1 |
28.8 |
28.1 |
41.9 |
41.6 |
22.5 |
17.2 |
1.72 |
0.78 |
117 |
688189 |
南新制藥 |
科創板 |
44.61 |
-2.06% |
-522 |
0.000 |
0.000 |
0.000 |
-21.56 |
-16.5 |
0 |
0 |
-10.3 |
-6.2 |
15.7 |
0.8 |
70 |
0.97 |
0.0 |
10.3 |
26.6 |
32.8 |
51.4 |
35.7 |
22.0 |
21.2 |
2.11 |
0.55 |
118 |
688056 |
萊伯泰科 |
科創板 |
29.56 |
-2.09% |
-28 |
0.000 |
0.000 |
0.000 |
-9.10 |
-3.9 |
0 |
0 |
0.0 |
-3.9 |
-11.5 |
15.4 |
18 |
0.81 |
0.0 |
0.0 |
6.9 |
10.8 |
46.3 |
57.8 |
46.8 |
31.4 |
1.56 |
0.76 |
119 |
688010 |
福光股份 |
科創板 |
26.63 |
-2.10% |
-166 |
0.000 |
0.000 |
0.000 |
-20.20 |
-8.8 |
0 |
0 |
0.0 |
-8.8 |
-0.2 |
9.0 |
36 |
0.77 |
0.0 |
0.0 |
13.5 |
22.3 |
42.7 |
42.9 |
43.8 |
34.8 |
0.74 |
0.65 |
120 |
688360 |
德馬科技 |
科創板 |
28.61 |
-2.12% |
-75 |
0.000 |
0.000 |
0.000 |
-37.58 |
-8.7 |
0 |
0 |
0.0 |
-8.7 |
-5.6 |
14.3 |
30 |
0.93 |
0.0 |
0.0 |
10.5 |
19.2 |
40.0 |
45.6 |
49.5 |
35.2 |
1.46 |
0.60 |
121 |
688519 |
南亞新材 |
科創板 |
27.33 |
-2.15% |
-22 |
0.000 |
0.000 |
0.000 |
-44.31 |
-0.8 |
0 |
0 |
0.6 |
-1.4 |
-2.1 |
2.9 |
48 |
0.87 |
8.2 |
7.6 |
15.2 |
16.6 |
41.9 |
44.0 |
34.7 |
31.8 |
2.09 |
0.74 |
122 |
688335 |
復潔環保 |
科創板 |
34.71 |
-2.23% |
-16 |
0.000 |
0.000 |
0.000 |
-41.24 |
-2.6 |
0 |
0 |
0.0 |
-2.6 |
-9.8 |
12.4 |
3 |
0.89 |
0.0 |
0.0 |
0.0 |
2.6 |
41.6 |
51.4 |
58.4 |
46.0 |
1.05 |
0.64 |
123 |
688025 |
杰普特 |
科創板 |
42.28 |
-2.24% |
107 |
0.000 |
0.000 |
0.000 |
-22.77 |
4.7 |
0 |
0 |
5.6 |
-0.9 |
-9.4 |
4.7 |
47 |
0.84 |
5.6 |
0.0 |
20.4 |
21.3 |
38.9 |
48.3 |
35.1 |
30.4 |
1.10 |
0.79 |
124 |
688123 |
聚辰股份 |
科創板 |
52.01 |
-2.26% |
-849 |
0.000 |
0.000 |
0.000 |
-35.63 |
-17.0 |
0 |
0 |
-4.4 |
-12.6 |
7.6 |
9.4 |
61 |
0.79 |
0.0 |
4.4 |
21.8 |
34.4 |
49.5 |
41.9 |
28.7 |
19.3 |
1.16 |
0.72 |
125 |
688026 |
潔特生物 |
科創板 |
58.24 |
-2.27% |
-141 |
0.000 |
0.000 |
0.000 |
-7.19 |
-1.2 |
0 |
0 |
-3.3 |
2.1 |
-4.7 |
5.9 |
70 |
0.93 |
2.4 |
5.7 |
32.0 |
29.9 |
37.6 |
42.3 |
28.0 |
22.1 |
4.22 |
0.78 |
126 |
688505 |
復旦張江 |
科創板 |
16.30 |
-2.28% |
-151 |
0.000 |
0.000 |
0.000 |
-18.95 |
-5.8 |
0 |
0 |
1.5 |
-7.3 |
4.5 |
1.3 |
38 |
1.15 |
1.7 |
0.2 |
14.6 |
21.9 |
48.5 |
44.0 |
35.2 |
33.9 |
1.65 |
0.79 |
127 |
688579 |
山大地緯 |
科創板 |
12.75 |
-2.30% |
-67 |
0.000 |
0.000 |
0.000 |
-40.95 |
-8.5 |
0 |
0 |
0.0 |
-8.5 |
1.8 |
6.7 |
9 |
1.04 |
0.0 |
0.0 |
0.0 |
8.5 |
46.0 |
44.2 |
54.0 |
47.3 |
1.61 |
0.56 |
128 |
688215 |
瑞晟智能 |
科創板 |
41.43 |
-2.33% |
-14 |
0.000 |
0.000 |
0.000 |
-36.59 |
-2.1 |
0 |
0 |
0.0 |
-2.1 |
-2.7 |
4.8 |
46 |
0.89 |
0.0 |
0.0 |
21.7 |
23.8 |
42.3 |
45.0 |
36.0 |
31.2 |
1.76 |
0.57 |
129 |
688090 |
瑞松科技 |
科創板 |
36.60 |
-2.37% |
-124 |
0.000 |
0.000 |
0.000 |
-23.73 |
-14.4 |
0 |
0 |
0.0 |
-14.4 |
-2.7 |
17.1 |
20 |
0.99 |
0.0 |
0.0 |
2.9 |
17.3 |
43.3 |
46.0 |
53.8 |
36.7 |
1.46 |
0.78 |
130 |
688020 |
方邦股份 |
科創板 |
80.00 |
-2.37% |
-919 |
0.000 |
0.000 |
0.000 |
-23.86 |
-16.6 |
0 |
0 |
0.0 |
-16.6 |
17.9 |
-1.3 |
50 |
0.96 |
0.0 |
0.0 |
16.7 |
33.3 |
50.7 |
32.8 |
32.6 |
33.9 |
1.89 |
1.32 |
131 |
688096 |
京源環保 |
科創板 |
16.23 |
-2.41% |
-13 |
0.000 |
0.000 |
0.000 |
-32.55 |
-3.1 |
0 |
0 |
0.0 |
-3.1 |
0.1 |
3.0 |
3 |
1.10 |
0.0 |
0.0 |
0.0 |
3.1 |
40.7 |
40.6 |
59.3 |
56.3 |
1.00 |
0.57 |
132 |
688118 |
普元信息 |
科創板 |
23.53 |
-2.45% |
-253 |
0.000 |
0.000 |
0.000 |
-19.28 |
-23.1 |
0 |
0 |
0.0 |
-23.1 |
10.0 |
13.1 |
50 |
0.73 |
0.0 |
0.0 |
13.7 |
36.8 |
49.7 |
39.7 |
36.6 |
23.5 |
0.70 |
0.93 |
133 |
688007 |
光峰科技 |
科創板 |
19.52 |
-2.50% |
-428 |
0.000 |
0.000 |
0.000 |
-12.26 |
-12.6 |
0 |
0 |
0.0 |
-12.6 |
-1.1 |
13.7 |
31 |
0.85 |
0.0 |
0.0 |
9.0 |
21.6 |
38.7 |
39.8 |
52.3 |
38.6 |
0.62 |
0.55 |
134 |
688128 |
中國電研 |
科創板 |
17.45 |
-2.51% |
-281 |
0.000 |
0.000 |
0.000 |
-23.03 |
-20.6 |
0 |
0 |
0.0 |
-20.6 |
8.1 |
12.5 |
32 |
0.82 |
0.0 |
0.0 |
5.7 |
26.3 |
52.8 |
44.7 |
41.5 |
29.0 |
0.82 |
0.81 |
135 |
688309 |
恒譽環保 |
科創板 |
29.41 |
-2.52% |
-75 |
0.000 |
0.000 |
0.000 |
-36.30 |
-12.2 |
0 |
0 |
0.0 |
-12.2 |
8.6 |
3.6 |
24 |
1.02 |
0.0 |
0.0 |
5.7 |
17.9 |
53.1 |
44.5 |
41.2 |
37.6 |
1.09 |
0.41 |
136 |
688126 |
滬硅產業-U |
科創板 |
35.11 |
-2.53% |
-12004 |
0.000 |
0.000 |
0.000 |
-12.14 |
-14.5 |
0 |
0 |
-6.4 |
-8.1 |
1.3 |
13.2 |
83 |
0.67 |
5.6 |
12.0 |
28.5 |
36.6 |
37.7 |
36.4 |
28.2 |
15.0 |
4.71 |
0.63 |
137 |
688268 |
華特氣體 |
科創板 |
64.06 |
-2.57% |
-2137 |
0.000 |
0.000 |
0.000 |
7.31 |
-19.5 |
0 |
0 |
-13.0 |
-6.5 |
6.6 |
12.9 |
55 |
0.76 |
2.1 |
15.1 |
15.7 |
22.2 |
42.2 |
35.6 |
40.0 |
27.1 |
5.08 |
0.62 |
138 |
688159 |
有方科技 |
科創板 |
25.95 |
-2.59% |
-139 |
0.000 |
0.000 |
0.000 |
-30.19 |
-11.2 |
0 |
0 |
0.0 |
-11.2 |
2.0 |
9.2 |
21 |
1.10 |
0.0 |
0.0 |
4.8 |
16.0 |
44.6 |
42.6 |
50.6 |
41.4 |
2.38 |
0.69 |
139 |
688088 |
虹軟科技 |
科創板 |
62.76 |
-2.59% |
-1233 |
0.000 |
0.000 |
0.000 |
-20.63 |
-7.8 |
0 |
0 |
-0.4 |
-7.4 |
3.4 |
4.4 |
67 |
0.93 |
5.9 |
6.3 |
23.5 |
30.9 |
40.5 |
37.1 |
30.1 |
25.7 |
0.93 |
1.17 |
140 |
688288 |
鴻泉物聯 |
科創板 |
33.69 |
-2.60% |
-442 |
0.000 |
0.000 |
0.000 |
-12.31 |
-13.4 |
0 |
0 |
0.0 |
-13.4 |
-4.1 |
17.5 |
34 |
0.63 |
0.0 |
0.0 |
10.1 |
23.5 |
39.3 |
43.4 |
50.6 |
33.1 |
1.91 |
0.81 |
141 |
688377 |
迪威爾 |
科創板 |
16.47 |
-2.66% |
-118 |
0.000 |
0.000 |
0.000 |
-42.37 |
-12.8 |
0 |
0 |
0.0 |
-12.8 |
4.2 |
8.6 |
32 |
0.83 |
0.0 |
0.0 |
9.6 |
22.4 |
38.6 |
34.4 |
51.8 |
43.2 |
1.21 |
0.76 |
142 |
688228 |
開普云 |
科創板 |
42.54 |
-2.68% |
-119 |
0.000 |
0.000 |
0.000 |
-25.03 |
-12.0 |
0 |
0 |
-12.1 |
0.1 |
0.1 |
11.9 |
39 |
0.86 |
0.0 |
12.1 |
13.7 |
13.6 |
47.2 |
47.1 |
39.1 |
27.2 |
1.53 |
0.93 |
143 |
688308 |
歐科億 |
科創板 |
24.26 |
-2.73% |
-748 |
0.000 |
0.000 |
0.000 |
-22.22 |
-23.4 |
0 |
0 |
-20.4 |
-3.0 |
10.1 |
13.3 |
74 |
0.69 |
0.0 |
20.4 |
25.5 |
28.5 |
41.9 |
31.8 |
32.6 |
19.3 |
5.77 |
1.04 |
144 |
688585 |
上緯新材 |
科創板 |
11.00 |
-2.74% |
-401 |
0.000 |
0.000 |
0.000 |
-12.14 |
-15.2 |
0 |
0 |
-4.9 |
-10.3 |
8.4 |
6.8 |
30 |
1.34 |
0.0 |
4.9 |
7.6 |
17.9 |
40.8 |
32.4 |
51.6 |
44.8 |
6.10 |
0.93 |
145 |
688058 |
寶蘭德 |
科創板 |
80.05 |
-2.83% |
-298 |
0.000 |
0.000 |
0.000 |
-33.98 |
-16.3 |
0 |
0 |
-5.8 |
-10.5 |
3.2 |
13.1 |
60 |
0.76 |
0.0 |
5.8 |
21.9 |
32.4 |
45.7 |
42.5 |
32.4 |
19.3 |
1.04 |
0.81 |
146 |
688277 |
天智航-U |
科創板 |
45.16 |
-2.84% |
-809 |
0.000 |
0.000 |
0.000 |
-13.51 |
-9.1 |
0 |
0 |
0.9 |
-10.0 |
6.1 |
3.0 |
65 |
0.90 |
3.1 |
2.2 |
24.7 |
34.7 |
46.5 |
40.4 |
25.7 |
22.7 |
5.32 |
0.92 |
147 |
688086 |
紫晶存儲 |
科創板 |
39.90 |
-2.85% |
-434 |
0.000 |
0.000 |
0.000 |
-24.20 |
-9.6 |
0 |
0 |
-3.6 |
-6.0 |
-4.8 |
14.4 |
54 |
0.74 |
3.2 |
6.8 |
19.1 |
25.1 |
40.9 |
45.7 |
36.8 |
22.4 |
2.46 |
0.72 |
148 |
688080 |
映翰通 |
科創板 |
51.56 |
-2.85% |
-53 |
0.000 |
0.000 |
0.000 |
-33.15 |
-5.7 |
0 |
0 |
0.0 |
-5.7 |
-8.4 |
14.1 |
39 |
0.77 |
0.0 |
0.0 |
16.5 |
22.2 |
39.8 |
48.2 |
43.7 |
29.6 |
1.42 |
0.54 |
149 |
688019 |
安集科技 |
科創板 |
347.50 |
-2.93% |
-6650 |
0.000 |
0.000 |
0.000 |
-10.40 |
-16.8 |
0 |
0 |
-8.5 |
-8.3 |
17.1 |
-0.3 |
82 |
0.78 |
7.2 |
15.7 |
25.6 |
33.9 |
66.6 |
49.5 |
0.6 |
0.9 |
3.82 |
0.65 |
150 |
688218 |
江蘇北人 |
科創板 |
16.49 |
-2.94% |
-175 |
0.000 |
0.000 |
0.000 |
-28.13 |
-19.0 |
0 |
0 |
0.0 |
-19.0 |
9.7 |
9.3 |
21 |
1.19 |
0.0 |
0.0 |
1.0 |
20.0 |
49.2 |
39.5 |
49.8 |
40.5 |
0.67 |
0.74 |
151 |
688571 |
杭華股份 |
科創板 |
8.91 |
-2.94% |
-876 |
0.000 |
0.000 |
0.000 |
-22.31 |
-20.7 |
0 |
0 |
0.0 |
-20.7 |
8.9 |
11.8 |
73 |
0.55 |
0.0 |
0.0 |
26.3 |
47.0 |
48.1 |
39.2 |
25.6 |
13.8 |
6.46 |
0.94 |
152 |
688199 |
久日新材 |
科創板 |
44.44 |
-2.95% |
-629 |
0.000 |
0.000 |
0.000 |
-25.08 |
-17.3 |
0 |
0 |
-7.1 |
-10.2 |
10.1 |
7.2 |
53 |
0.87 |
0.0 |
7.1 |
17.7 |
27.9 |
51.5 |
41.4 |
30.8 |
23.6 |
1.03 |
0.86 |
153 |
688200 |
華峰測控 |
科創板 |
424.26 |
-2.97% |
-341 |
0.000 |
0.000 |
0.000 |
-8.52 |
-1.0 |
0 |
0 |
-3.3 |
2.3 |
1.1 |
-0.1 |
101 |
0.96 |
14.6 |
17.9 |
35.3 |
33.0 |
49.8 |
48.7 |
0.3 |
0.4 |
5.67 |
0.77 |
154 |
688221 |
前沿生物-U |
科創板 |
16.62 |
-2.98% |
-881 |
0.000 |
0.000 |
0.000 |
-33.66 |
-21.6 |
0 |
0 |
-4.0 |
-17.6 |
2.8 |
18.8 |
51 |
0.56 |
0.0 |
4.0 |
14.8 |
32.4 |
47.5 |
44.7 |
37.7 |
18.9 |
2.93 |
1.13 |
155 |
688066 |
航天宏圖 |
科創板 |
42.70 |
-3.00% |
148 |
0.000 |
0.000 |
0.000 |
-28.19 |
1.8 |
0 |
0 |
-3.0 |
4.8 |
-1.1 |
-0.7 |
70 |
1.05 |
7.8 |
10.8 |
28.2 |
23.4 |
36.4 |
37.5 |
27.6 |
28.3 |
1.96 |
1.10 |
156 |
688668 |
鼎通科技 |
科創板 |
25.81 |
-3.01% |
-546 |
0.000 |
0.000 |
0.000 |
-17.68 |
-16.4 |
0 |
0 |
0.0 |
-16.4 |
3.2 |
13.2 |
51 |
0.64 |
0.0 |
0.0 |
17.1 |
33.5 |
49.9 |
46.7 |
33.0 |
19.8 |
6.63 |
0.93 |
157 |
688500 |
慧辰資訊 |
科創板 |
37.62 |
-3.04% |
-130 |
0.000 |
0.000 |
0.000 |
-32.72 |
-8.1 |
0 |
0 |
0.0 |
-8.1 |
-14.7 |
22.8 |
17 |
0.62 |
0.0 |
0.0 |
4.6 |
12.7 |
46.6 |
61.3 |
48.8 |
26.0 |
2.42 |
0.78 |
158 |
688378 |
奧來德 |
科創板 |
51.48 |
-3.12% |
-263 |
0.000 |
0.000 |
0.000 |
-22.11 |
-17.3 |
0 |
0 |
0.0 |
-17.3 |
8.8 |
8.5 |
35 |
0.80 |
0.0 |
0.0 |
8.8 |
26.1 |
58.5 |
49.7 |
32.7 |
24.2 |
1.97 |
0.67 |
159 |
688219 |
會通股份 |
科創板 |
16.35 |
-3.14% |
-200 |
0.000 |
0.000 |
0.000 |
-25.26 |
-4.5 |
0 |
0 |
0.0 |
-4.5 |
-5.2 |
9.7 |
39 |
0.87 |
0.0 |
0.0 |
17.2 |
21.7 |
45.2 |
50.4 |
37.6 |
27.9 |
6.41 |
0.70 |
160 |
688001 |
華興源創 |
科創板 |
37.33 |
-3.14% |
-30 |
0.000 |
0.000 |
0.000 |
-36.10 |
-0.9 |
0 |
0 |
-4.1 |
3.2 |
-10.4 |
11.3 |
50 |
0.98 |
0.0 |
4.1 |
24.4 |
21.2 |
34.2 |
44.6 |
41.4 |
30.1 |
2.29 |
0.80 |
161 |
688379 |
華光新材 |
科創板 |
22.76 |
-3.15% |
-116 |
0.000 |
0.000 |
0.000 |
-26.68 |
-11.8 |
0 |
0 |
0.0 |
-11.8 |
-2.2 |
14.0 |
41 |
0.92 |
0.0 |
0.0 |
14.5 |
26.3 |
37.2 |
39.4 |
48.3 |
34.3 |
2.14 |
1.05 |
162 |
688081 |
興圖新科 |
科創板 |
28.47 |
-3.16% |
-120 |
0.000 |
0.000 |
0.000 |
-39.63 |
-13.7 |
0 |
0 |
0.0 |
-13.7 |
-2.1 |
15.8 |
19 |
0.75 |
0.0 |
0.0 |
2.4 |
16.1 |
50.0 |
52.1 |
47.6 |
31.8 |
0.98 |
1.13 |
163 |
688012 |
中微公司 |
科創板 |
168.50 |
-3.17% |
-9397 |
0.000 |
0.000 |
0.000 |
-12.82 |
-9.5 |
0 |
0 |
-0.9 |
-8.6 |
0.0 |
9.5 |
90 |
0.76 |
13.5 |
14.4 |
26.8 |
35.4 |
38.7 |
38.7 |
21.0 |
11.5 |
2.40 |
0.65 |
164 |
688018 |
樂鑫科技 |
科創板 |
133.50 |
-3.26% |
-1246 |
0.000 |
0.000 |
0.000 |
-34.57 |
-12.3 |
0 |
0 |
-5.8 |
-6.5 |
8.2 |
4.1 |
79 |
0.87 |
7.4 |
13.2 |
25.9 |
32.4 |
40.7 |
32.5 |
26.0 |
21.9 |
1.69 |
1.10 |
165 |
688015 |
交控科技 |
科創板 |
40.79 |
-3.32% |
16 |
0.000 |
0.000 |
0.000 |
-31.34 |
0.4 |
0 |
0 |
10.4 |
-10.0 |
0.5 |
-0.9 |
44 |
1.05 |
10.4 |
0.0 |
11.6 |
21.6 |
46.4 |
45.9 |
31.6 |
32.5 |
1.06 |
0.57 |
166 |
688588 |
凌志軟件 |
科創板 |
22.14 |
-3.32% |
49 |
0.000 |
0.000 |
0.000 |
-37.25 |
2.8 |
0 |
0 |
9.7 |
-6.9 |
-9.0 |
6.2 |
37 |
0.97 |
9.7 |
0.0 |
10.1 |
17.0 |
42.9 |
51.9 |
37.3 |
31.1 |
2.06 |
0.83 |
167 |
688129 |
東來技術 |
科創板 |
18.03 |
-3.32% |
-151 |
0.000 |
0.000 |
0.000 |
-45.40 |
-4.8 |
0 |
0 |
0.7 |
-5.5 |
16.5 |
-11.7 |
24 |
1.45 |
0.7 |
0.0 |
8.9 |
14.4 |
48.6 |
32.1 |
41.8 |
53.5 |
6.32 |
0.88 |
168 |
688555 |
澤達易盛 |
科創板 |
31.88 |
-3.34% |
-190 |
0.000 |
0.000 |
0.000 |
-7.50 |
-20.2 |
0 |
0 |
0.0 |
-20.2 |
17.8 |
2.4 |
38 |
1.12 |
0.0 |
0.0 |
8.7 |
28.9 |
48.6 |
30.8 |
42.7 |
40.3 |
1.49 |
0.81 |
169 |
688518 |
聯贏激光 |
科創板 |
13.87 |
-3.41% |
-257 |
0.000 |
0.000 |
0.000 |
-30.13 |
-16.8 |
0 |
0 |
-2.2 |
-14.6 |
1.8 |
15.0 |
29 |
0.84 |
0.0 |
2.2 |
6.3 |
20.9 |
46.1 |
44.3 |
47.6 |
32.6 |
1.53 |
0.80 |
170 |
688078 |
龍軟科技 |
科創板 |
23.70 |
-3.42% |
-155 |
0.000 |
0.000 |
0.000 |
-45.97 |
-11.5 |
0 |
0 |
0.0 |
-11.5 |
1.0 |
10.5 |
34 |
0.83 |
0.0 |
0.0 |
11.0 |
22.5 |
47.1 |
46.1 |
41.9 |
31.4 |
1.66 |
1.04 |
171 |
688028 |
沃爾德 |
科創板 |
32.97 |
-3.43% |
-213 |
0.000 |
0.000 |
0.000 |
-35.45 |
-10.8 |
0 |
0 |
2.7 |
-13.5 |
-0.6 |
11.4 |
52 |
0.87 |
10.9 |
8.2 |
9.7 |
23.2 |
41.0 |
41.6 |
38.4 |
27.0 |
1.56 |
0.92 |
172 |
688055 |
龍騰光電 |
科創板 |
7.89 |
-3.43% |
-2686 |
0.000 |
0.000 |
0.000 |
-34.79 |
-30.1 |
0 |
0 |
0.0 |
-30.1 |
10.2 |
19.9 |
63 |
0.68 |
0.0 |
0.0 |
16.6 |
46.7 |
46.4 |
36.2 |
37.0 |
17.1 |
4.15 |
1.03 |
173 |
688508 |
芯朋微 |
科創板 |
81.80 |
-3.47% |
-2210 |
0.000 |
0.000 |
0.000 |
-14.44 |
-15.8 |
0 |
0 |
-3.3 |
-12.5 |
5.5 |
10.3 |
73 |
0.71 |
2.8 |
6.1 |
25.8 |
38.3 |
40.4 |
34.9 |
31.0 |
20.7 |
6.33 |
0.97 |
174 |
688266 |
澤璟制藥-U |
科創板 |
61.29 |
-3.54% |
-1098 |
0.000 |
0.000 |
0.000 |
-24.28 |
-11.2 |
0 |
0 |
-0.3 |
-10.9 |
5.4 |
5.8 |
74 |
0.88 |
4.2 |
4.5 |
27.4 |
38.3 |
40.3 |
34.9 |
28.1 |
22.3 |
2.69 |
1.08 |
175 |
688060 |
云涌科技 |
科創板 |
76.05 |
-3.55% |
-376 |
0.000 |
0.000 |
0.000 |
-24.01 |
-10.2 |
0 |
0 |
1.4 |
-11.6 |
-1.9 |
12.1 |
63 |
0.75 |
6.2 |
4.8 |
20.4 |
32.0 |
37.2 |
39.1 |
36.2 |
24.1 |
3.39 |
1.17 |
176 |
688003 |
天準科技 |
科創板 |
27.95 |
-3.55% |
-678 |
0.000 |
0.000 |
0.000 |
-27.09 |
-14.8 |
0 |
0 |
-2.4 |
-12.4 |
-5.7 |
20.5 |
51 |
0.69 |
0.0 |
2.4 |
18.3 |
30.7 |
39.0 |
44.7 |
42.7 |
22.2 |
2.27 |
1.48 |
177 |
688590 |
新致軟件 |
科創板 |
16.31 |
-3.55% |
-253 |
0.000 |
0.000 |
0.000 |
-42.85 |
-10.9 |
0 |
0 |
0.0 |
-10.9 |
-10.7 |
21.6 |
35 |
0.64 |
0.0 |
0.0 |
12.1 |
23.0 |
39.8 |
50.5 |
48.1 |
26.5 |
3.81 |
0.98 |
178 |
688100 |
威勝信息 |
科創板 |
22.51 |
-3.56% |
-108 |
0.000 |
0.000 |
0.000 |
-25.97 |
-3.4 |
0 |
0 |
0.0 |
-3.4 |
1.5 |
1.9 |
32 |
1.21 |
0.0 |
0.0 |
14.5 |
17.9 |
47.3 |
45.8 |
38.2 |
36.3 |
0.85 |
0.84 |
179 |
688398 |
賽特新材 |
科創板 |
43.50 |
-3.57% |
-136 |
0.000 |
0.000 |
0.000 |
-24.72 |
-6.1 |
0 |
0 |
0.0 |
-6.1 |
-6.9 |
13.0 |
35 |
0.74 |
0.0 |
0.0 |
14.4 |
20.5 |
50.3 |
57.2 |
35.3 |
22.3 |
2.69 |
1.05 |
180 |
688157 |
松井股份 |
科創板 |
96.52 |
-3.58% |
-404 |
0.000 |
0.000 |
0.000 |
-2.69 |
-7.3 |
0 |
0 |
-3.2 |
-4.1 |
-1.3 |
8.6 |
63 |
0.78 |
0.0 |
3.2 |
27.6 |
31.7 |
43.5 |
44.8 |
28.9 |
20.3 |
3.01 |
0.53 |
181 |
688561 |
奇安信-U |
科創板 |
113.78 |
-3.58% |
-6505 |
0.000 |
0.000 |
0.000 |
-15.57 |
-12.4 |
0 |
0 |
-7.9 |
-4.5 |
12.1 |
0.3 |
98 |
0.88 |
9.5 |
17.4 |
33.5 |
38.0 |
38.8 |
26.7 |
18.2 |
17.9 |
6.23 |
1.85 |
182 |
688981 |
中芯國際-U |
科創板 |
57.15 |
-3.64% |
-73736 |
0.000 |
0.000 |
0.000 |
-11.27 |
-27.5 |
0 |
0 |
-16.4 |
-11.1 |
10.2 |
17.3 |
107 |
0.41 |
11.6 |
28.0 |
27.9 |
39.0 |
36.3 |
26.1 |
24.2 |
6.9 |
4.21 |
0.86 |
183 |
688618 |
三旺通信 |
科創板 |
52.50 |
-3.67% |
-1382 |
0.000 |
0.000 |
0.000 |
-23.02 |
-19.8 |
0 |
0 |
-5.7 |
-14.1 |
2.8 |
17.0 |
75 |
0.57 |
1.4 |
7.1 |
26.3 |
40.4 |
40.5 |
37.7 |
31.8 |
14.8 |
12.25 |
1.00 |
184 |
688116 |
天奈科技 |
科創板 |
67.03 |
-3.68% |
-709 |
0.000 |
0.000 |
0.000 |
-11.16 |
-3.5 |
0 |
0 |
-5.3 |
1.8 |
-2.3 |
5.8 |
82 |
0.81 |
6.3 |
11.6 |
33.1 |
31.3 |
35.9 |
38.2 |
24.7 |
18.9 |
1.71 |
0.96 |
185 |
688196 |
卓越新能 |
科創板 |
53.71 |
-3.71% |
-791 |
0.000 |
0.000 |
0.000 |
-9.02 |
-18.3 |
0 |
0 |
-10.0 |
-8.3 |
11.7 |
6.6 |
57 |
0.83 |
0.0 |
10.0 |
19.3 |
27.6 |
51.0 |
39.3 |
29.7 |
23.1 |
2.73 |
1.37 |
186 |
688004 |
博匯科技 |
科創板 |
42.29 |
-3.73% |
-94 |
0.000 |
0.000 |
0.000 |
-23.72 |
-9.9 |
0 |
0 |
0.0 |
-9.9 |
1.6 |
8.3 |
28 |
0.96 |
0.0 |
0.0 |
9.1 |
19.0 |
42.2 |
40.6 |
48.7 |
40.4 |
1.65 |
0.56 |
187 |
688596 |
正帆科技 |
科創板 |
16.68 |
-3.75% |
-676 |
0.000 |
0.000 |
0.000 |
-13.59 |
-18.2 |
0 |
0 |
-0.4 |
-17.8 |
-1.2 |
19.4 |
62 |
0.54 |
0.0 |
0.4 |
21.7 |
39.5 |
40.2 |
41.4 |
38.1 |
18.7 |
4.06 |
1.01 |
188 |
688551 |
科威爾 |
科創板 |
30.02 |
-3.78% |
-279 |
0.000 |
0.000 |
0.000 |
-27.57 |
-16.2 |
0 |
0 |
0.0 |
-16.2 |
-5.1 |
21.3 |
28 |
0.70 |
0.0 |
0.0 |
5.9 |
22.1 |
44.7 |
49.8 |
49.4 |
28.1 |
3.12 |
0.89 |
189 |
688278 |
特寶生物 |
科創板 |
31.65 |
-3.80% |
-726 |
0.000 |
0.000 |
0.000 |
-17.40 |
-20.9 |
0 |
0 |
2.7 |
-23.6 |
5.2 |
15.7 |
63 |
0.65 |
3.7 |
1.0 |
17.3 |
40.9 |
40.1 |
34.9 |
38.9 |
23.2 |
0.49 |
1.29 |
190 |
688466 |
金科環境 |
科創板 |
22.28 |
-3.84% |
-522 |
0.000 |
0.000 |
0.000 |
-32.53 |
-31.1 |
0 |
0 |
0.0 |
-31.1 |
13.5 |
17.6 |
53 |
0.76 |
0.0 |
0.0 |
10.9 |
42.0 |
47.8 |
34.3 |
41.3 |
23.7 |
3.05 |
0.69 |
191 |
688311 |
盟升電子 |
科創板 |
99.51 |
-3.86% |
-2329 |
0.000 |
0.000 |
0.000 |
-23.95 |
-24.0 |
0 |
0 |
-6.0 |
-18.0 |
15.2 |
8.8 |
57 |
0.75 |
2.1 |
8.1 |
14.4 |
32.4 |
53.7 |
38.5 |
29.8 |
21.0 |
3.69 |
0.73 |
192 |
688138 |
清溢光電 |
科創板 |
21.53 |
-3.93% |
-468 |
0.000 |
0.000 |
0.000 |
-40.44 |
-10.2 |
0 |
0 |
0.0 |
-10.2 |
-0.5 |
10.7 |
49 |
0.81 |
0.0 |
0.0 |
19.2 |
29.4 |
42.4 |
42.9 |
38.4 |
27.7 |
2.70 |
0.77 |
193 |
688168 |
安博通 |
科創板 |
51.82 |
-3.95% |
-97 |
0.000 |
0.000 |
0.000 |
-39.50 |
-4.4 |
0 |
0 |
0.0 |
-4.4 |
0.1 |
4.3 |
37 |
1.06 |
0.0 |
0.0 |
16.3 |
20.7 |
47.4 |
47.3 |
36.3 |
32.0 |
1.50 |
1.11 |
194 |
688258 |
卓易信息 |
科創板 |
49.97 |
-4.11% |
-572 |
0.000 |
0.000 |
0.000 |
-42.08 |
-13.4 |
0 |
0 |
-0.8 |
-12.6 |
0.9 |
12.5 |
54 |
0.77 |
5.9 |
6.7 |
14.2 |
26.8 |
43.2 |
42.3 |
36.7 |
24.2 |
2.00 |
1.29 |
195 |
688155 |
先惠技術 |
科創板 |
72.30 |
-4.11% |
-624 |
0.000 |
0.000 |
0.000 |
-0.21 |
-4.9 |
0 |
0 |
-8.1 |
3.2 |
1.0 |
3.9 |
83 |
0.92 |
5.1 |
13.2 |
34.0 |
30.8 |
36.1 |
35.1 |
24.8 |
20.9 |
10.43 |
1.29 |
196 |
688529 |
豪森股份 |
科創板 |
29.20 |
-4.11% |
-1837 |
0.000 |
0.000 |
0.000 |
-13.83 |
-29.8 |
0 |
0 |
-12.5 |
-17.3 |
9.2 |
20.6 |
60 |
0.64 |
0.0 |
12.5 |
15.1 |
32.4 |
43.2 |
34.0 |
41.7 |
21.1 |
7.17 |
0.75 |
197 |
688679 |
通源環境 |
科創板 |
13.69 |
-4.13% |
-886 |
0.000 |
0.000 |
0.000 |
4.35 |
-29.0 |
0 |
0 |
-21.9 |
-7.1 |
11.9 |
17.1 |
75 |
0.60 |
0.0 |
21.9 |
23.2 |
30.3 |
44.4 |
32.5 |
32.4 |
15.3 |
7.34 |
1.10 |
198 |
688333 |
鉑力特 |
科創板 |
135.27 |
-4.19% |
-1988 |
0.000 |
0.000 |
0.000 |
-21.72 |
-12.7 |
0 |
0 |
-1.0 |
-11.7 |
8.2 |
4.5 |
105 |
0.79 |
20.2 |
21.2 |
25.8 |
37.5 |
37.7 |
29.5 |
16.3 |
11.8 |
2.59 |
1.57 |
199 |
688013 |
天臣醫療 |
科創板 |
25.80 |
-4.20% |
-1050 |
0.000 |
0.000 |
0.000 |
-5.66 |
-34.2 |
0 |
0 |
-32.5 |
-1.7 |
18.8 |
15.4 |
66 |
0.84 |
0.0 |
32.5 |
15.9 |
17.6 |
43.2 |
24.4 |
40.9 |
25.5 |
7.28 |
2.60 |
200 |
688106 |
金宏氣體 |
科創板 |
28.90 |
-4.21% |
-2845 |
0.000 |
0.000 |
0.000 |
-25.36 |
-18.0 |
0 |
0 |
-1.7 |
-16.3 |
4.2 |
13.8 |
83 |
0.70 |
4.3 |
6.0 |
28.0 |
44.3 |
36.8 |
32.6 |
30.9 |
17.1 |
4.87 |
1.09 |
201 |
688158 |
優刻得-W |
科創板 |
40.50 |
-4.26% |
-2255 |
0.000 |
0.000 |
0.000 |
4.16 |
-14.7 |
0 |
0 |
-8.8 |
-5.9 |
13.5 |
1.2 |
96 |
0.92 |
6.4 |
15.2 |
34.0 |
39.9 |
45.5 |
32.0 |
14.1 |
12.9 |
1.20 |
2.13 |
202 |
688678 |
福立旺 |
科創板 |
19.42 |
-4.33% |
-1338 |
0.000 |
0.000 |
0.000 |
-24.90 |
-26.7 |
0 |
0 |
-6.0 |
-20.7 |
3.4 |
23.3 |
61 |
0.54 |
1.5 |
7.5 |
15.7 |
36.4 |
42.0 |
38.6 |
40.8 |
17.5 |
7.17 |
1.15 |
203 |
688022 |
瀚川智能 |
科創板 |
29.83 |
-4.33% |
-371 |
0.000 |
0.000 |
0.000 |
-24.61 |
-8.6 |
0 |
0 |
-3.8 |
-4.8 |
8.6 |
0.0 |
63 |
1.16 |
2.2 |
6.0 |
25.1 |
29.9 |
46.0 |
37.4 |
26.7 |
26.7 |
2.47 |
1.23 |
204 |
688318 |
財富趨勢 |
科創板 |
199.86 |
-4.37% |
-2605 |
0.000 |
0.000 |
0.000 |
-29.07 |
-12.8 |
0 |
0 |
-4.8 |
-8.0 |
12.4 |
0.4 |
79 |
0.79 |
6.6 |
11.4 |
26.6 |
34.6 |
64.4 |
52.0 |
2.4 |
2.0 |
6.04 |
1.05 |
205 |
688033 |
天宜上佳 |
科創板 |
13.20 |
-4.42% |
-1291 |
0.000 |
0.000 |
0.000 |
-29.48 |
-27.1 |
0 |
0 |
-9.1 |
-18.0 |
6.3 |
20.8 |
61 |
0.53 |
2.1 |
11.2 |
15.1 |
33.1 |
45.1 |
38.8 |
37.7 |
16.9 |
1.16 |
1.15 |
206 |
688557 |
蘭劍智能 |
科創板 |
36.09 |
-4.47% |
-534 |
0.000 |
0.000 |
0.000 |
-25.79 |
-20.4 |
0 |
0 |
-3.0 |
-17.4 |
-6.0 |
26.4 |
53 |
0.59 |
0.0 |
3.0 |
16.2 |
33.6 |
37.9 |
43.9 |
45.9 |
19.5 |
4.33 |
1.07 |
207 |
688256 |
寒武紀-U |
科創板 |
162.36 |
-4.49% |
-5139 |
0.000 |
0.000 |
0.000 |
-12.49 |
-11.5 |
0 |
0 |
-6.4 |
-5.1 |
4.0 |
7.5 |
81 |
0.80 |
6.8 |
13.2 |
27.9 |
33.0 |
41.1 |
37.1 |
24.2 |
16.7 |
8.23 |
1.16 |
208 |
688286 |
敏芯股份 |
科創板 |
129.95 |
-4.50% |
-1417 |
0.000 |
0.000 |
0.000 |
-21.97 |
-15.8 |
0 |
0 |
-3.4 |
-12.4 |
4.6 |
11.2 |
81 |
0.71 |
2.6 |
6.0 |
30.0 |
42.4 |
43.3 |
38.7 |
24.1 |
12.9 |
5.63 |
1.05 |
209 |
688589 |
力合微 |
科創板 |
30.38 |
-4.56% |
-334 |
0.000 |
0.000 |
0.000 |
-19.79 |
-8.1 |
0 |
0 |
0.0 |
-8.1 |
-13.3 |
21.4 |
27 |
0.73 |
0.0 |
0.0 |
9.6 |
17.7 |
34.3 |
47.6 |
56.1 |
34.7 |
5.23 |
0.98 |
210 |
688057 |
金達萊 |
科創板 |
31.94 |
-4.60% |
-1650 |
0.000 |
0.000 |
0.000 |
-31.82 |
-20.5 |
0 |
0 |
-6.0 |
-14.5 |
-3.2 |
23.7 |
70 |
0.46 |
4.4 |
10.4 |
20.6 |
35.1 |
38.3 |
41.5 |
36.7 |
13.0 |
3.88 |
2.26 |
211 |
688418 |
震有科技 |
科創板 |
21.47 |
-4.79% |
-28 |
0.000 |
0.000 |
0.000 |
-28.53 |
-0.7 |
0 |
0 |
0.0 |
-0.7 |
-4.9 |
5.6 |
22 |
1.12 |
0.0 |
0.0 |
10.6 |
11.3 |
42.8 |
47.7 |
46.6 |
41.0 |
4.50 |
1.22 |
212 |
688396 |
華潤微 |
科創板 |
67.26 |
-4.88% |
-19272 |
0.000 |
0.000 |
0.000 |
-17.00 |
-15.0 |
0 |
0 |
-7.2 |
-7.8 |
3.7 |
11.3 |
101 |
0.65 |
11.4 |
18.6 |
31.5 |
39.3 |
35.4 |
31.7 |
21.7 |
10.4 |
7.57 |
1.12 |
213 |
688699 |
明微電子 |
科創板 |
57.67 |
-5.13% |
-1220 |
0.000 |
0.000 |
0.000 |
-25.83 |
-12.1 |
0 |
0 |
3.2 |
-15.3 |
-0.7 |
12.8 |
72 |
0.67 |
7.1 |
3.9 |
23.0 |
38.3 |
42.0 |
42.7 |
27.9 |
15.1 |
10.19 |
1.08 |
214 |
688365 |
光云科技 |
科創板 |
22.91 |
-5.21% |
-230 |
0.000 |
0.000 |
0.000 |
-20.29 |
-8.3 |
0 |
0 |
0.0 |
-8.3 |
1.9 |
6.4 |
30 |
0.99 |
0.0 |
0.0 |
10.8 |
19.1 |
45.2 |
43.3 |
44.0 |
37.6 |
3.34 |
0.98 |
215 |
688336 |
三生國健 |
科創板 |
21.35 |
-5.32% |
-232 |
0.000 |
0.000 |
0.000 |
-32.22 |
-3.7 |
0 |
0 |
0.0 |
-3.7 |
8.7 |
-5.0 |
50 |
1.45 |
0.0 |
0.0 |
23.2 |
26.9 |
44.2 |
35.5 |
32.6 |
37.6 |
4.95 |
3.44 |
216 |
688077 |
大地熊 |
科創板 |
43.35 |
-5.78% |
-1678 |
0.000 |
0.000 |
0.000 |
-3.41 |
-9.3 |
0 |
0 |
-9.1 |
-0.2 |
1.4 |
7.9 |
66 |
0.76 |
0.7 |
9.8 |
27.4 |
27.6 |
47.2 |
45.8 |
24.7 |
16.8 |
21.52 |
1.54 |
217 |
688608 |
恒玄科技 |
科創板 |
375.90 |
-6.05% |
-13469 |
0.000 |
0.000 |
0.000 |
-30.02 |
-25.6 |
0 |
0 |
-28.8 |
3.2 |
25.9 |
-0.3 |
127 |
0.56 |
24.7 |
53.5 |
26.2 |
23.0 |
48.9 |
23.0 |
0.2 |
0.5 |
5.97 |
1.07 |
218 |
688160 |
步科股份 |
科創板 |
37.00 |
-6.57% |
-1375 |
0.000 |
0.000 |
0.000 |
-26.20 |
-23.3 |
0 |
0 |
-3.1 |
-20.2 |
3.5 |
19.8 |
56 |
0.63 |
4.2 |
7.3 |
12.2 |
32.4 |
43.1 |
39.6 |
40.5 |
20.7 |
8.07 |
0.67 |
219 |
688186 |
廣大特材 |
科創板 |
30.52 |
-6.64% |
-1480 |
0.000 |
0.000 |
0.000 |
-40.33 |
-18.1 |
0 |
0 |
-7.1 |
-11.0 |
-1.0 |
19.1 |
58 |
0.66 |
0.0 |
7.1 |
20.1 |
31.1 |
42.7 |
43.7 |
37.2 |
18.1 |
6.47 |
1.96 |
220 |
688229 |
博睿數據 |
科創板 |
120.86 |
-7.66% |
-1211 |
0.000 |
0.000 |
0.000 |
-17.28 |
-19.4 |
0 |
0 |
0.0 |
-19.4 |
14.0 |
5.4 |
56 |
0.83 |
0.0 |
0.0 |
18.3 |
37.7 |
51.8 |
37.8 |
29.9 |
24.5 |
5.03 |
1.75 |
序 |
股票 代碼 |
股票名稱 |
行業 |
最新 |
漲幅 |
凈額 |
ddx |
ddy |
ddz |
主動率 |
通吃率 |
ddx紅 |
特大 差 |
大單 差 |
中單 差 |
小單 差 |
活躍 度 |
單數 比 |
特大 買入 |
特大 賣出 |
大單 買入 |
大單 賣出 |
中單 買入 |
中單 賣出 |
小單 買入 |
小單 賣出 |
換手 率 |
量比 |
次 |
連 |
|
【今日科創板個股資金流.機構凈買:-36137.6萬元】
(特大凈買:103452.7萬元
一般凈買:-139590.3萬元
中散凈買:-54595.8萬元
小散凈買:90733.4萬元)
【本板塊合計成交:0億元】
更新周期:5分鐘
?.指標說明
|