個股指標:最新股價排序 【手工刷新下方數據】 當前數據時間:2021-1-15 16:23 更新周期:5分鐘 點標題↓可排序 ?.指標使用說明 |
|
|
序 |
股票 代碼 |
股票名稱 |
行業 |
最新 |
漲幅 |
市值 億元 |
市盈 率% |
漲幅 3日% |
漲幅 1周% |
漲幅 半年 |
震幅 3日% |
凈額 萬元 |
ddx |
ddy |
ddz |
主動 率 |
通吃 率 |
ddx紅 |
特大 差 |
大單 差 |
中單 差 |
小單 差 |
活躍 度 |
單數 比 |
特大 買入 |
特大 賣出 |
大單 買入 |
大單 賣出 |
中單 買入 |
中單 賣出 |
小單 買入 |
小單 賣出 |
換手 率 |
量比 |
次 |
連 |
1 |
600519 |
貴州茅臺 點評 |
飲料制造 |
2,082.00 |
-2.44% |
26154 |
58 |
28.12 |
21.4 |
29 |
31.34 |
4949 |
.002 |
-.006 |
-4.623 |
-.25 |
.4 |
5 |
3 |
0.0 |
0.4 |
-0.4 |
0.0 |
199 |
0.95 |
52.3 |
52.3 |
47.6 |
47.2 |
0.0 |
0.4 |
0.1 |
0.1 |
0.47 |
1.37 |
2 |
688169 |
石頭科技 |
科創板 |
1,137.00 |
0.19% |
187 |
63 |
0 |
0 |
0 |
|
703 |
.038 |
-.002 |
-1.297 |
-8.75 |
1.8 |
0 |
1 |
-4.3 |
6.1 |
-1.7 |
-0.1 |
195 |
0.97 |
18.7 |
23.0 |
79.9 |
73.8 |
1.3 |
3.0 |
0.1 |
0.2 |
2.12 |
0.59 |
3 |
300896 |
愛美客 點評 |
專用設備 |
718.99 |
-2.18% |
187 |
223 |
0 |
0 |
0 |
|
-6816 |
-.367 |
-.371 |
-20.66 |
-7.38 |
-10 |
0 |
0 |
-13.4 |
3.4 |
10.1 |
-0.1 |
102 |
0.81 |
11.6 |
25.0 |
34.2 |
30.8 |
54.2 |
44.1 |
0.0 |
0.1 |
3.67 |
0.96 |
4 |
300782 |
卓勝微 點評 |
電子設備 |
642.99 |
2.22% |
680 |
121 |
247.56 |
283.2 |
255.7 |
258.62 |
-9086 |
-.133 |
-.161 |
-8.942 |
2.68 |
-6.1 |
4 |
0 |
-2.4 |
-3.7 |
6.2 |
-0.1 |
78 |
0.93 |
14.2 |
16.6 |
21.8 |
25.5 |
64.0 |
57.8 |
0.0 |
0.1 |
2.18 |
0.83 |
5 |
300751 |
邁為股份 點評 |
專用設備 |
530.00 |
-2.49% |
153 |
75 |
249.14 |
272.6 |
254.9 |
264.82 |
-13535 |
-.901 |
-1.318 |
-33.444 |
4.43 |
-18.7 |
3 |
0 |
-10.7 |
-8.0 |
18.8 |
-0.1 |
96 |
0.74 |
10.5 |
21.2 |
28.0 |
36.0 |
61.5 |
42.7 |
0.0 |
0.1 |
4.82 |
1.10 |
6 |
300841 |
康華生物 點評 |
醫藥制造 |
502.50 |
4.25% |
75 |
66 |
0 |
0 |
0 |
|
4765 |
.639 |
.689 |
18.725 |
5.53 |
12.1 |
0 |
1 |
1.3 |
10.8 |
-12.0 |
-0.1 |
66 |
1.22 |
11.4 |
10.1 |
27.7 |
16.9 |
60.9 |
72.9 |
0.0 |
0.1 |
5.28 |
0.84 |
7 |
000661 |
長春高新 點評 |
醫藥制造 |
473.98 |
2.04% |
1706 |
64 |
171.04 |
170.3 |
170.1 |
174.47 |
11558 |
.068 |
.035 |
8.337 |
5.32 |
5.9 |
6 |
1 |
7.3 |
-1.4 |
-5.8 |
-0.1 |
92 |
1.05 |
21.3 |
14.0 |
27.7 |
29.1 |
51.0 |
56.8 |
0.0 |
0.1 |
1.15 |
0.74 |
8 |
688536 |
思瑞浦 |
科創板 |
457.89 |
4.30% |
83 |
169 |
0 |
0 |
0 |
|
108 |
.013 |
.053 |
1.294 |
5.49 |
.3 |
0 |
1 |
0.5 |
-0.2 |
0.0 |
-0.3 |
91 |
1.02 |
11.8 |
11.3 |
33.9 |
34.1 |
54.0 |
54.0 |
0.3 |
0.6 |
4.43 |
0.90 |
9 |
300760 |
邁瑞醫療 點評 |
專用設備 |
441.98 |
3.75% |
2206 |
75 |
141.57 |
139.1 |
144.4 |
145.71 |
25612 |
.117 |
.261 |
26.361 |
11.04 |
9.6 |
5 |
1 |
8.5 |
1.1 |
-9.5 |
-0.1 |
107 |
1.36 |
30.4 |
21.9 |
27.9 |
26.8 |
41.7 |
51.2 |
0.0 |
0.1 |
1.22 |
1.03 |
10 |
688200 |
華峰測控 |
科創板 |
432.00 |
4.63% |
61 |
145 |
0 |
0 |
0 |
|
2388 |
.373 |
.288 |
6.921 |
16.65 |
3 |
0 |
1 |
-4.6 |
7.6 |
-2.8 |
-0.2 |
126 |
1.06 |
19.2 |
23.8 |
45.1 |
37.5 |
35.6 |
38.4 |
0.1 |
0.3 |
12.44 |
2.18 |
11 |
688111 |
金山辦公 |
科創板 |
414.96 |
3.43% |
896 |
241 |
0 |
0 |
0 |
|
-4953 |
-.056 |
-.039 |
-14.646 |
4.5 |
-7.7 |
0 |
0 |
-8.2 |
0.5 |
7.8 |
-0.1 |
113 |
0.89 |
18.0 |
26.2 |
34.7 |
34.2 |
47.1 |
39.3 |
0.2 |
0.3 |
0.73 |
0.71 |
12 |
300750 |
寧德時代 點評 |
電氣機械 |
380.55 |
3.13% |
4698 |
198 |
93.4 |
76.2 |
93.4 |
99.56 |
27528 |
.059 |
.108 |
10.889 |
6.89 |
3.7 |
2 |
1 |
4.0 |
-0.3 |
-1.1 |
-2.6 |
128 |
1.12 |
35.4 |
31.4 |
30.2 |
30.5 |
20.7 |
21.8 |
13.7 |
16.3 |
1.61 |
0.92 |
13 |
600809 |
山西汾酒 點評 |
飲料制造 |
371.61 |
-4.52% |
3218 |
99 |
373.09 |
389.9 |
395.9 |
397.21 |
-19229 |
-.06 |
-.155 |
-15.644 |
1.94 |
-5.3 |
4 |
0 |
0.4 |
-5.7 |
-2.0 |
7.3 |
106 |
0.82 |
21.9 |
21.5 |
28.6 |
34.3 |
25.9 |
27.9 |
23.6 |
16.3 |
1.14 |
1.19 |
14 |
688185 |
康希諾-U |
科創板 |
369.16 |
1.65% |
84 |
-390 |
0 |
0 |
0 |
|
-1193 |
-.141 |
.001 |
-2.78 |
12.55 |
-2.8 |
0 |
0 |
-0.8 |
-2.0 |
3.1 |
-0.3 |
105 |
1.00 |
16.5 |
17.3 |
34.4 |
36.4 |
48.8 |
45.7 |
0.3 |
0.6 |
5.05 |
1.00 |
15 |
688608 |
恒玄科技 |
科創板 |
330.00 |
-3.51% |
76 |
254 |
0 |
0 |
0 |
|
-4379 |
-.566 |
-.433 |
-33.453 |
-9.25 |
-18.2 |
0 |
0 |
-12.7 |
-5.5 |
18.6 |
-0.4 |
102 |
0.75 |
9.0 |
21.7 |
33.0 |
38.5 |
57.7 |
39.1 |
0.3 |
0.7 |
3.11 |
0.63 |
16 |
688019 |
安集科技 |
科創板 |
325.50 |
1.32% |
97 |
114 |
0 |
0 |
0 |
|
837 |
.085 |
.1 |
2.546 |
-1.19 |
1 |
0 |
1 |
1.1 |
-0.1 |
-0.6 |
-0.4 |
113 |
1.03 |
20.9 |
19.8 |
36.3 |
36.4 |
42.6 |
43.2 |
0.2 |
0.6 |
8.46 |
2.24 |
17 |
688686 |
奧普特 |
科創板 |
318.60 |
-6.60% |
54 |
109 |
0 |
0 |
0 |
|
-4367 |
-.782 |
-.27 |
-11.598 |
-1.35 |
-8 |
0 |
0 |
-9.0 |
1.0 |
8.0 |
0.0 |
113 |
0.94 |
18.7 |
27.7 |
33.8 |
32.8 |
47.0 |
39.0 |
0.5 |
0.5 |
9.77 |
0.81 |
18 |
603444 |
吉比特 點評 |
互聯網 |
306.31 |
-1.80% |
220 |
21 |
11.43 |
16.5 |
17 |
20.61 |
2124 |
.097 |
.096 |
7.103 |
-15.03 |
4.8 |
2 |
1 |
1.1 |
3.7 |
-0.1 |
-4.7 |
54 |
1.09 |
5.4 |
4.3 |
24.2 |
20.5 |
34.2 |
34.3 |
36.2 |
40.9 |
2.01 |
0.39 |
19 |
688016 |
心脈醫療 |
科創板 |
302.00 |
-0.33% |
111 |
100 |
0 |
0 |
0 |
|
-144 |
-.013 |
.029 |
-.123 |
-9.54 |
-1.1 |
0 |
0 |
-3.1 |
2.0 |
1.9 |
-0.8 |
57 |
1.03 |
3.5 |
6.6 |
24.4 |
22.4 |
71.1 |
69.2 |
1.0 |
1.8 |
1.18 |
0.40 |
20 |
600763 |
通策醫療 點評 |
衛生 |
297.06 |
1.88% |
952 |
181 |
200.55 |
200.5 |
209.8 |
206.03 |
-3305 |
-.035 |
-.063 |
-9.159 |
1.98 |
-4.3 |
5 |
0 |
-1.5 |
-2.8 |
-0.5 |
4.8 |
92 |
0.90 |
19.5 |
21.0 |
24.3 |
27.1 |
28.2 |
28.7 |
28.0 |
23.2 |
0.82 |
1.08 |
21 |
300661 |
圣邦股份 點評 |
電子設備 |
291.00 |
5.21% |
452 |
165 |
184.35 |
204.2 |
190.5 |
191.84 |
11703 |
.261 |
.429 |
18.747 |
5.58 |
9.4 |
4 |
1 |
10.9 |
-1.5 |
-5.0 |
-4.4 |
93 |
1.22 |
24.1 |
13.2 |
27.2 |
28.7 |
30.6 |
35.6 |
18.1 |
22.5 |
2.77 |
1.47 |
22 |
000858 |
五糧液 點評 |
飲料制造 |
287.70 |
-0.59% |
10921 |
58 |
106.53 |
106.5 |
110.5 |
112.7 |
-58034 |
-.054 |
-.115 |
-18.042 |
4.12 |
-4.9 |
2 |
0 |
-1.2 |
-3.7 |
1.1 |
3.8 |
135 |
0.82 |
40.8 |
42.0 |
24.2 |
27.9 |
20.8 |
19.7 |
14.2 |
10.4 |
1.10 |
1.32 |
23 |
603501 |
韋爾股份 點評 |
電子設備 |
286.00 |
1.52% |
2244 |
108 |
192.05 |
225 |
195 |
214 |
7325 |
.032 |
-.001 |
1.551 |
.28 |
1.6 |
4 |
1 |
5.0 |
-3.4 |
-3.0 |
1.4 |
119 |
1.00 |
31.6 |
26.6 |
28.6 |
32.0 |
22.9 |
25.9 |
16.9 |
15.5 |
2.00 |
1.25 |
24 |
002821 |
凱萊英 點評 |
醫藥制造 |
285.44 |
-0.05% |
636 |
103 |
155.54 |
161.7 |
163.8 |
163.37 |
1501 |
.024 |
.049 |
3.617 |
2.58 |
2 |
4 |
1 |
2.6 |
-0.6 |
-0.6 |
-1.4 |
72 |
1.05 |
8.3 |
5.7 |
28.6 |
29.2 |
41.0 |
41.6 |
22.1 |
23.5 |
1.18 |
0.98 |
25 |
600436 |
片仔癀 點評 |
醫藥制造 |
284.19 |
-3.07% |
1715 |
97 |
189.58 |
187.4 |
186.1 |
199.86 |
-37529 |
-.222 |
-.283 |
-39.394 |
-6.04 |
-15.8 |
2 |
0 |
-13.4 |
-2.4 |
5.4 |
10.4 |
109 |
0.66 |
16.7 |
30.1 |
29.9 |
32.3 |
29.3 |
23.9 |
24.1 |
13.7 |
1.40 |
1.57 |
26 |
300454 |
深信服 點評 |
軟件服務 |
283.06 |
4.58% |
605 |
1269 |
156.6 |
155.4 |
155 |
163.14 |
2084 |
.035 |
.122 |
8.697 |
23.73 |
2.7 |
6 |
1 |
0.3 |
2.4 |
4.5 |
-7.2 |
96 |
1.13 |
19.8 |
19.5 |
29.7 |
27.3 |
34.1 |
29.6 |
16.4 |
23.6 |
1.28 |
1.32 |
27 |
601888 |
中國中免 點評 |
商務服務 |
280.01 |
-0.19% |
5467 |
130 |
198.33 |
195.5 |
203.3 |
208.94 |
6780 |
.012 |
-.038 |
-4.896 |
.26 |
1.6 |
6 |
1 |
-1.1 |
2.7 |
-4.9 |
3.3 |
123 |
0.90 |
28.0 |
29.1 |
34.5 |
31.8 |
23.2 |
28.1 |
14.3 |
11.0 |
0.78 |
0.83 |
28 |
688063 |
派能科技 |
科創板 |
279.60 |
1.64% |
101 |
165 |
0 |
0 |
0 |
|
646 |
.067 |
.004 |
.575 |
1.63 |
.5 |
0 |
1 |
0.7 |
-0.2 |
-0.2 |
-0.3 |
139 |
1.00 |
35.6 |
34.9 |
33.9 |
34.1 |
30.3 |
30.5 |
0.2 |
0.5 |
13.39 |
0.94 |
29 |
688390 |
固德威 |
科創板 |
274.62 |
4.97% |
55 |
92 |
0 |
0 |
0 |
|
0 |
0 |
-.127 |
-2.204 |
4.13 |
0 |
0 |
0 |
0.3 |
-0.3 |
0.2 |
-0.2 |
99 |
0.96 |
17.8 |
17.5 |
31.6 |
31.9 |
49.7 |
49.5 |
0.9 |
1.1 |
5.62 |
0.62 |
30 |
688188 |
柏楚電子 |
科創板 |
270.00 |
-0.35% |
69 |
73 |
0 |
0 |
0 |
|
-572 |
-.083 |
-.065 |
-5.628 |
-5.35 |
-3.6 |
0 |
0 |
1.6 |
-5.2 |
4.0 |
-0.4 |
84 |
0.95 |
17.6 |
16.0 |
22.4 |
27.6 |
59.2 |
55.2 |
0.8 |
1.2 |
2.31 |
1.09 |
31 |
688023 |
安恒信息 |
科創板 |
266.20 |
-1.08% |
137 |
-440 |
0 |
0 |
0 |
|
672 |
.049 |
-.097 |
1.682 |
1.32 |
3.1 |
0 |
1 |
3.6 |
-0.5 |
-2.4 |
-0.7 |
37 |
0.93 |
5.1 |
1.5 |
15.1 |
15.6 |
79.2 |
81.6 |
0.6 |
1.3 |
1.57 |
1.25 |
32 |
603290 |
斯達半導 點評 |
電子設備 |
262.19 |
-0.03% |
105 |
235 |
570.63 |
712.6 |
453.5 |
580.53 |
-12947 |
-1.296 |
-5.338 |
-19.715 |
3.92 |
-11.2 |
8 |
0 |
-5.3 |
-5.9 |
5.3 |
5.9 |
86 |
0.82 |
15.1 |
20.4 |
22.3 |
28.2 |
36.8 |
31.5 |
25.8 |
19.9 |
11.57 |
1.24 |
33 |
603392 |
萬泰生物 點評 |
醫藥制造 |
246.04 |
-5.37% |
107 |
171 |
1852.7 |
0 |
1675.2 |
1957.22 |
-10821 |
-1.001 |
-.044 |
-40.436 |
6.85 |
-18.4 |
0 |
0 |
-9.8 |
-8.6 |
3.1 |
15.3 |
90 |
0.64 |
11.0 |
20.8 |
24.8 |
33.4 |
33.6 |
30.5 |
30.6 |
15.3 |
5.44 |
0.99 |
34 |
688095 |
福昕軟件 |
科創板 |
246.00 |
-4.45% |
27 |
96 |
0 |
0 |
0 |
|
-2412 |
-.891 |
-.59 |
-15.092 |
-6.59 |
-11 |
0 |
0 |
-8.8 |
-2.2 |
11.4 |
-0.4 |
71 |
0.89 |
3.0 |
11.8 |
27.2 |
29.4 |
69.0 |
57.6 |
0.8 |
1.2 |
8.10 |
1.50 |
35 |
000568 |
瀘州老窖 點評 |
飲料制造 |
243.50 |
-5.61% |
3566 |
56 |
157.48 |
155.5 |
162.1 |
169.5 |
-45845 |
-.13 |
-.372 |
-25.454 |
-.22 |
-6.2 |
3 |
0 |
-1.4 |
-4.8 |
0.9 |
5.3 |
133 |
0.75 |
35.6 |
37.0 |
27.7 |
32.5 |
23.1 |
22.2 |
13.6 |
8.3 |
2.09 |
1.82 |
36 |
688339 |
億華通-U |
科創板 |
238.02 |
3.23% |
36 |
-219 |
0 |
0 |
0 |
|
-1197 |
-.332 |
-.043 |
-6.729 |
13.64 |
-6.4 |
0 |
0 |
-2.2 |
-4.2 |
7.3 |
-0.9 |
57 |
0.99 |
3.8 |
6.0 |
21.6 |
25.8 |
73.6 |
66.3 |
1.0 |
1.9 |
5.19 |
0.47 |
37 |
000596 |
古井貢酒 點評 |
飲料制造 |
236.00 |
-1.46% |
905 |
58 |
-7.43 |
-13.2 |
22.6 |
12.9 |
-4856 |
-.055 |
-.004 |
-15.709 |
-4.36 |
-4.7 |
0 |
0 |
3.4 |
-8.1 |
-4.8 |
9.5 |
97 |
0.80 |
12.9 |
9.5 |
33.5 |
41.6 |
28.3 |
33.1 |
25.3 |
15.8 |
1.16 |
1.12 |
38 |
688027 |
國盾量子 |
科創板 |
231.80 |
-2.82% |
39 |
-613 |
0 |
0 |
0 |
|
-2593 |
-.651 |
-.607 |
-29.662 |
-22.12 |
-18.8 |
0 |
0 |
-13.6 |
-5.2 |
19.4 |
-0.6 |
74 |
0.76 |
2.6 |
16.2 |
25.0 |
30.2 |
71.7 |
52.3 |
0.7 |
1.3 |
3.46 |
0.66 |
39 |
688617 |
惠泰醫療 |
科創板 |
230.82 |
7.00% |
32 |
161 |
0 |
0 |
0 |
|
2945 |
.952 |
.64 |
16.28 |
14.72 |
9.7 |
0 |
1 |
3.1 |
6.6 |
-9.0 |
-0.7 |
100 |
1.14 |
15.6 |
12.5 |
39.2 |
32.6 |
44.7 |
53.7 |
0.5 |
1.2 |
9.81 |
0.66 |
40 |
300677 |
英科醫療 點評 |
橡膠塑料 |
230.10 |
-6.24% |
538 |
14 |
2118.19 |
2150 |
2084.5 |
2265.14 |
-30592 |
-.562 |
-4.532 |
-31.02 |
1.33 |
-10.4 |
3 |
0 |
-4.5 |
-5.9 |
3.7 |
6.7 |
119 |
0.72 |
23.8 |
28.3 |
30.7 |
36.6 |
29.0 |
25.3 |
16.5 |
9.8 |
5.40 |
0.94 |
序 |
股票 代碼 |
股票名稱 |
行業 |
最新 |
漲幅 |
市值 |
市盈 率% |
漲幅 3日 |
漲幅 1周 |
漲幅 半年 |
震幅 1日 |
凈額 |
ddx |
ddy |
ddz |
主動 率 |
通吃 率 |
ddx紅 |
特大 差 |
大單 差 |
中單 差 |
小單 差 |
活躍 度 |
單數 比 |
特大 買入 |
特大 賣出 |
大單 買入 |
大單 賣出 |
中單 買入 |
中單 賣出 |
小單 買入 |
小單 賣出 |
換手 率 |
量比 |
次 |
連 |
|